Rank #160
A 6.808 persone piace questo
oxygen  (OXY)
Oxygen (OXY)
$1,42 4.0%
0,00003381 BTC 3.3%
A 6.808 persone piace questo
$1,36
24H Range
$1,42
Cap. di mercato $287.994.012
Volume scambi 24 h $820.043
Valutazione completamente diluita $14.231.662.447
Total Value Locked (TVL) $4.252.285
Fully Diluted Valuation / TVL Ratio 3346.83
Market Cap / TVL Ratio 67.73
Offerta in circolazione 202.361.469
Total Supply 10.000.000.000
Offerta massima 10.000.000.000
Show Info
Hide Info

Oxygen USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-01 281.156.591 $ 741.308 $ 1,39 $ N/A
2021-07-31 280.242.743 $ 780.581 $ 1,38 $ 1,39 $
2021-07-30 270.399.418 $ 520.775 $ 1,34 $ 1,38 $
2021-07-29 264.751.940 $ 391.759 $ 1,31 $ 1,34 $
2021-07-28 268.568.515 $ 325.863 $ 1,33 $ 1,31 $
2021-07-27 266.934.493 $ 822.727 $ 1,32 $ 1,33 $
2021-07-26 268.086.967 $ 386.612 $ 1,32 $ 1,32 $
2021-07-25 266.205.053 $ 483.227 $ 1,32 $ 1,32 $
2021-07-24 265.871.437 $ 448.099 $ 1,31 $ 1,32 $
2021-07-23 264.394.581 $ 353.518 $ 1,30 $ 1,31 $
2021-07-22 262.297.051 $ 560.611 $ 1,30 $ 1,30 $
2021-07-21 258.232.663 $ 678.830 $ 1,28 $ 1,30 $
2021-07-20 261.920.416 $ 378.994 $ 1,29 $ 1,28 $
2021-07-19 272.572.845 $ 514.137 $ 1,35 $ 1,29 $
2021-07-18 268.870.542 $ 355.606 $ 1,33 $ 1,35 $
2021-07-17 270.503.139 $ 542.823 $ 1,34 $ 1,33 $
2021-07-16 274.746.434 $ 458.868 $ 1,36 $ 1,34 $
2021-07-15 282.039.896 $ 448.978 $ 1,39 $ 1,36 $
2021-07-14 282.885.971 $ 418.852 $ 1,40 $ 1,39 $
2021-07-13 285.134.601 $ 421.824 $ 1,41 $ 1,40 $
2021-07-12 289.305.982 $ 432.433 $ 1,43 $ 1,41 $
2021-07-11 287.024.579 $ 351.583 $ 1,42 $ 1,43 $
2021-07-10 288.236.384 $ 457.784 $ 1,42 $ 1,42 $
2021-07-09 291.651.817 $ 541.535 $ 1,44 $ 1,42 $
2021-07-08 296.806.989 $ 725.035 $ 1,47 $ 1,44 $
2021-07-07 295.536.339 $ 311.424 $ 1,46 $ 1,47 $
2021-07-06 292.055.407 $ 328.636 $ 1,44 $ 1,46 $
2021-07-05 295.050.456 $ 298.179 $ 1,46 $ 1,44 $
2021-07-04 290.524.749 $ 448.000 $ 1,44 $ 1,46 $
2021-07-03 291.955.734 $ 482.829 $ 1,44 $ 1,44 $
2021-07-02 291.433.303 $ 454.462 $ 1,43 $ 1,44 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android