Monete: 6156
Exchange: 398
Cap. di mercato: 195.201.884.544 $ -6,1%
Volume in 24 ore: 67.279.393.031 $
Dominanza:
BTC 66%
ETH 8,3%
XRP 5,1%
pac global  (PAC)
PAC Global (PAC)
$0,00038506 -17%
0,00000005 BTC -12%
A 2.370 persone piace questo
Cap. di mercato
$2.967.598
Volume scambi 24 h
$7.031,19
Minimo su 24 ore / Massimo su 24 ore
$0,00035762 / $0,00065020
Offerta in circolazione
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dati storici)

Data Aperti Chiusi
2019-11-22 0,00003861 BNB N/A
2019-11-21 0,00002703 BNB 0,00003861 BNB
2019-11-20 0,00002404 BNB 0,00002703 BNB
2019-11-19 0,00002900 BNB 0,00002404 BNB
2019-11-18 0,00003111 BNB 0,00002900 BNB
2019-11-17 0,00002934 BNB 0,00003111 BNB
2019-11-16 0,00003172 BNB 0,00002934 BNB
2019-11-15 0,00003318 BNB 0,00003172 BNB
2019-11-14 0,00002177 BNB 0,00003318 BNB
2019-11-13 0,00001603 BNB 0,00002177 BNB
2019-11-12 0,00001927 BNB 0,00001603 BNB
2019-11-11 0,00001868 BNB 0,00001927 BNB
2019-11-10 0,00001722 BNB 0,00001868 BNB
2019-11-09 0,00001476 BNB 0,00001722 BNB
2019-11-08 0,00000872 BNB 0,00001476 BNB
2019-11-07 0,00000869 BNB 0,00000872 BNB
2019-11-06 0,00001733 BNB 0,00000869 BNB
2019-11-05 0,00001679 BNB 0,00001733 BNB
2019-11-04 0,00001071 BNB 0,00001679 BNB
2019-11-03 0,00001712 BNB 0,00001071 BNB
2019-11-02 0,00001178 BNB 0,00001712 BNB
2019-11-01 0,00001554 BNB 0,00001178 BNB
2019-10-31 0,00001739 BNB 0,00001554 BNB
2019-10-30 0,00001270 BNB 0,00001739 BNB
2019-10-29 0,00001695 BNB 0,00001270 BNB
2019-10-28 0,00001857 BNB 0,00001695 BNB
2019-10-27 0,00001570 BNB 0,00001857 BNB
2019-10-26 0,00001667 BNB 0,00001570 BNB
2019-10-25 0,00001637 BNB 0,00001667 BNB
2019-10-24 0,00001618 BNB 0,00001637 BNB
2019-10-23 0,00001458 BNB 0,00001618 BNB