Monete: 6246
Exchange: 398
Cap. di mercato: 203.333.023.526 $ 2,0%
Volume in 24 ore: 39.944.708.353 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
pac global  (PAC)
PAC Global (PAC)
$0,00025179 1,1%
0,00000003 BTC -1,0%
A 2.369 persone piace questo
Cap. di mercato
$1.939.858
Volume scambi 24 h
$32.052
Minimo su 24 ore / Massimo su 24 ore
$0,00015661 / $0,00035969
Offerta in circolazione
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dati storici)

Data Aperti Chiusi
2019-12-07 0,00009413 KD N/A
2019-12-06 0,00010401 KD 0,00009413 KD
2019-12-05 0,00003137 KD 0,00010401 KD
2019-12-04 0,00003174 KD 0,00003137 KD
2019-12-03 0,00007530 KD 0,00003174 KD
2019-12-02 0,00006101 KD 0,00007530 KD
2019-12-01 0,00008169 KD 0,00006101 KD
2019-11-30 0,00017892 KD 0,00008169 KD
2019-11-29 0,00007296 KD 0,00017892 KD
2019-11-28 0,00010256 KD 0,00007296 KD
2019-11-27 0,00011379 KD 0,00010256 KD
2019-11-26 0,00010892 KD 0,00011379 KD
2019-11-25 0,00011260 KD 0,00010892 KD
2019-11-24 0,00020229 KD 0,00011260 KD
2019-11-23 0,00017303 KD 0,00020229 KD
2019-11-22 0,00019691 KD 0,00017303 KD
2019-11-21 0,00014848 KD 0,00019691 KD
2019-11-20 0,00013490 KD 0,00014848 KD
2019-11-19 0,00016836 KD 0,00013490 KD
2019-11-18 0,00018942 KD 0,00016836 KD
2019-11-17 0,00017970 KD 0,00018942 KD
2019-11-16 0,00019548 KD 0,00017970 KD
2019-11-15 0,00021432 KD 0,00019548 KD
2019-11-14 0,00014098 KD 0,00021432 KD
2019-11-13 0,00010146 KD 0,00014098 KD
2019-11-12 0,00011760 KD 0,00010146 KD
2019-11-11 0,00011617 KD 0,00011760 KD
2019-11-10 0,00010329 KD 0,00011617 KD
2019-11-09 0,00008813 KD 0,00010329 KD
2019-11-08 0,00005393 KD 0,00008813 KD
2019-11-07 0,00005448 KD 0,00005393 KD