Monete: 6105
Exchange: 398
Cap. di mercato: 240.273.325.071 $ 1,1%
Volume in 24 ore: 47.183.014.414 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
pac global  (PAC)
PAC Global (PAC)
$0,00033094 -12%
0,00000004 BTC -12%
A 2.369 persone piace questo
Cap. di mercato
$2.539.329
Volume scambi 24 h
$15.255,55
Minimo su 24 ore / Massimo su 24 ore
$0,00031518 / $0,00043957
Offerta in circolazione
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dati storici)

Data Aperti Chiusi
2019-11-12 0,00000628 LTC N/A
2019-11-11 0,00000601 LTC 0,00000628 LTC
2019-11-10 0,00000547 LTC 0,00000601 LTC
2019-11-09 0,00000481 LTC 0,00000547 LTC
2019-11-08 0,00000288 LTC 0,00000481 LTC
2019-11-07 0,00000281 LTC 0,00000288 LTC
2019-11-06 0,00000567 LTC 0,00000281 LTC
2019-11-05 0,00000564 LTC 0,00000567 LTC
2019-11-04 0,00000369 LTC 0,00000564 LTC
2019-11-03 0,00000593 LTC 0,00000369 LTC
2019-11-02 0,00000403 LTC 0,00000593 LTC
2019-11-01 0,00000530 LTC 0,00000403 LTC
2019-10-31 0,00000601 LTC 0,00000530 LTC
2019-10-30 0,00000440 LTC 0,00000601 LTC
2019-10-29 0,00000582 LTC 0,00000440 LTC
2019-10-28 0,00000599 LTC 0,00000582 LTC
2019-10-27 0,00000521 LTC 0,00000599 LTC
2019-10-26 0,00000544 LTC 0,00000521 LTC
2019-10-25 0,00000559 LTC 0,00000544 LTC
2019-10-24 0,00000545 LTC 0,00000559 LTC
2019-10-23 0,00000496 LTC 0,00000545 LTC
2019-10-22 0,00000447 LTC 0,00000496 LTC
2019-10-21 0,00000514 LTC 0,00000447 LTC
2019-10-20 0,00000438 LTC 0,00000514 LTC
2019-10-19 0,00000673 LTC 0,00000438 LTC
2019-10-18 0,00000696 LTC 0,00000673 LTC
2019-10-17 0,00000604 LTC 0,00000696 LTC
2019-10-16 0,00000444 LTC 0,00000604 LTC
2019-10-15 0,00000401 LTC 0,00000444 LTC
2019-10-14 0,00000336 LTC 0,00000401 LTC
2019-10-13 0,00000638 LTC 0,00000336 LTC