Rank #1981
A 4.661 persone piace questo
parachute  (PAR)
Parachute (PAR)
$0,001772640380 -22.1%
0,00000004 BTC -21.8%
0,00000058 ETH -22.3%
A 4.661 persone piace questo
$0,001708916309
24H Range
$0,002703426696
Cap. di mercato $1.098.067
Volume scambi 24 h $69.463
Offerta in circolazione 629.628.334
Offerta totale 999.628.334
Offerta massima ?
Show Info
Hide Info

Parachute MMK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-27 3.078.860.119 K 223.659.043 K 4,96 K N/A
2021-09-26 2.830.028.541 K 146.485.124 K 4,48 K 4,96 K
2021-09-25 2.615.099.156 K 248.416.573 K 4,13 K 4,48 K
2021-09-24 5.544.318.789 K 186.214.409 K 8,80 K 4,13 K
2021-09-23 5.505.438.820 K 172.782.733 K 8,74 K 8,80 K
2021-09-22 3.045.105.924 K 205.392.088 K 4,84 K 8,74 K
2021-09-21 3.209.590.612 K 436.205.319 K 5,18 K 4,84 K
2021-09-20 3.554.885.255 K 226.847.732 K 5,65 K 5,18 K
2021-09-19 3.151.209.268 K 176.978.896 K 5,02 K 5,65 K
2021-09-18 6.038.738.734 K 307.113.557 K 9,35 K 5,02 K
2021-09-17 6.548.677.646 K 316.901.928 K 10,40 K 9,35 K
2021-09-16 6.569.957.353 K 294.137.319 K 10,43 K 10,40 K
2021-09-15 6.344.169.921 K 387.334.000 K 9,77 K 10,43 K
2021-09-14 3.548.432.349 K 457.229.465 K 5,50 K 9,77 K
2021-09-13 3.479.472.276 K 305.757.896 K 5,34 K 5,50 K
2021-09-12 3.941.858.133 K 240.378.850 K 6,07 K 5,34 K
2021-09-11 5.034.365.831 K 452.079.386 K 7,76 K 6,07 K
2021-09-10 3.092.558.261 K 162.841.428 K 4,74 K 7,76 K
2021-09-09 2.345.791.727 K 219.400.498 K 3,60 K 4,74 K
2021-09-08 3.517.894.177 K 430.762.814 K 5,39 K 3,60 K
2021-09-07 3.936.319.475 K 259.908.459 K 6,09 K 5,39 K
2021-09-06 3.847.044.195 K 178.329.934 K 5,89 K 6,09 K
2021-09-05 6.819.096.965 K 275.385.982 K 10,50 K 5,89 K
2021-09-04 6.390.345.027 K 295.490.039 K 9,93 K 10,50 K
2021-09-03 6.694.450.918 K 267.154.921 K 10,31 K 9,93 K
2021-09-02 6.070.096.209 K 223.749.000 K 9,36 K 10,31 K
2021-09-01 3.565.757.787 K 163.171.329 K 5,58 K 9,36 K
2021-08-31 3.794.249.224 K 236.407.683 K 5,77 K 5,58 K
2021-08-30 3.267.046.875 K 211.809.579 K 5,00 K 5,77 K
2021-08-29 3.664.595.837 K 124.340.762 K 5,73 K 5,00 K
2021-08-28 3.819.546.790 K 108.733.191 K 5,87 K 5,73 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android