Rank #N/A
A 280 persone piace questo
paycoin  (PCI)
Paycoin (PCI)
$0,602377 -2.7%
0,00001424 BTC 0.2%
A 280 persone piace questo
$0,559659
24H Range
$0,625280
Cap. di mercato ?
Volume scambi 24 h $4.653.260
Valutazione completamente diluita $2.369.715.261
Offerta in circolazione ?
Total Supply 3.941.000.000
Offerta massima 3.941.000.000
Show Info
Hide Info

Paycoin TRY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 0,000000000000 ₺ 24.567.813 ₺ 3,92 ₺ N/A
2021-07-29 0,000000000000 ₺ 22.388.377 ₺ 3,96 ₺ 3,92 ₺
2021-07-28 0,000000000000 ₺ 30.375.595 ₺ 3,98 ₺ 3,96 ₺
2021-07-27 0,000000000000 ₺ 50.986.896 ₺ 3,97 ₺ 3,98 ₺
2021-07-26 0,000000000000 ₺ 54.883.959 ₺ 4,13 ₺ 3,97 ₺
2021-07-25 0,000000000000 ₺ 24.766.919 ₺ 3,87 ₺ 4,13 ₺
2021-07-24 0,000000000000 ₺ 26.442.673 ₺ 3,96 ₺ 3,87 ₺
2021-07-23 0,000000000000 ₺ 24.533.354 ₺ 3,98 ₺ 3,96 ₺
2021-07-22 0,000000000000 ₺ 32.982.179 ₺ 4,02 ₺ 3,98 ₺
2021-07-21 0,000000000000 ₺ 62.295.201 ₺ 3,88 ₺ 4,02 ₺
2021-07-20 0,000000000000 ₺ 23.045.476 ₺ 3,78 ₺ 3,88 ₺
2021-07-19 0,000000000000 ₺ 22.659.604 ₺ 4,06 ₺ 3,78 ₺
2021-07-18 0,000000000000 ₺ 30.550.651 ₺ 4,00 ₺ 4,06 ₺
2021-07-17 0,000000000000 ₺ 42.626.171 ₺ 4,17 ₺ 4,00 ₺
2021-07-16 0,000000000000 ₺ 1.037.303.078 ₺ 4,86 ₺ 4,17 ₺
2021-07-15 0,000000000000 ₺ 51.607.079 ₺ 3,96 ₺ 4,86 ₺
2021-07-14 0,000000000000 ₺ 36.623.132 ₺ 3,77 ₺ 3,96 ₺
2021-07-13 0,000000000000 ₺ 15.973.352 ₺ 3,66 ₺ 3,77 ₺
2021-07-12 0,000000000000 ₺ 10.992.998 ₺ 3,76 ₺ 3,66 ₺
2021-07-11 0,000000000000 ₺ 9.631.975 ₺ 3,74 ₺ 3,76 ₺
2021-07-10 0,000000000000 ₺ 14.478.971 ₺ 3,79 ₺ 3,74 ₺
2021-07-09 0,000000000000 ₺ 34.008.040 ₺ 3,78 ₺ 3,79 ₺
2021-07-08 0,000000000000 ₺ 35.037.935 ₺ 3,88 ₺ 3,78 ₺
2021-07-07 0,000000000000 ₺ 22.351.641 ₺ 3,92 ₺ 3,88 ₺
2021-07-06 0,000000000000 ₺ 28.277.008 ₺ 3,98 ₺ 3,92 ₺
2021-07-05 0,000000000000 ₺ 26.362.316 ₺ 3,95 ₺ 3,98 ₺
2021-07-04 0,000000000000 ₺ 15.113.850 ₺ 3,99 ₺ 3,95 ₺
2021-07-03 0,000000000000 ₺ 24.591.905 ₺ 3,96 ₺ 3,99 ₺
2021-07-02 0,000000000000 ₺ 29.121.582 ₺ 3,93 ₺ 3,96 ₺
2021-07-01 0,000000000000 ₺ 48.894.997 ₺ 4,21 ₺ 3,93 ₺
2021-06-30 0,000000000000 ₺ 136.248.778 ₺ 4,40 ₺ 4,21 ₺
2021-06-29 0,000000000000 ₺ 234.417.653 ₺ 4,43 ₺ 4,40 ₺
2021-06-28 0,000000000000 ₺ 38.574.141 ₺ 3,74 ₺ 4,43 ₺
2021-06-27 0,000000000000 ₺ 19.677.407 ₺ 3,17 ₺ 3,74 ₺
2021-06-26 0,000000000000 ₺ 38.675.277 ₺ 3,05 ₺ 3,17 ₺
2021-06-25 0,000000000000 ₺ 119.528.320 ₺ 3,36 ₺ 3,05 ₺
2021-06-24 0,000000000000 ₺ 34.593.272 ₺ 2,80 ₺ 3,36 ₺
2021-06-23 0,000000000000 ₺ 48.091.906 ₺ 2,45 ₺ 2,80 ₺
2021-06-22 0,000000000000 ₺ 69.599.349 ₺ 2,77 ₺ 2,45 ₺
2021-06-21 0,000000000000 ₺ 57.352.500 ₺ 3,73 ₺ 2,77 ₺
2021-06-20 0,000000000000 ₺ 39.978.297 ₺ 3,74 ₺ 3,73 ₺
2021-06-19 0,000000000000 ₺ 178.230.294 ₺ 3,95 ₺ 3,74 ₺
2021-06-18 0,000000000000 ₺ 867.839.742 ₺ 4,61 ₺ 3,95 ₺
2021-06-17 0,000000000000 ₺ 717.621.957 ₺ 5,70 ₺ 4,61 ₺
2021-06-16 0,000000000000 ₺ 26.222.615 ₺ 6,26 ₺ 5,70 ₺
2021-06-15 0,000000000000 ₺ 9.180.249.618 ₺ 6,06 ₺ 6,26 ₺
2021-06-14 0,000000000000 ₺ 149.832.942 ₺ 3,74 ₺ 6,06 ₺
2021-06-13 0,000000000000 ₺ 242.178.238 ₺ 3,60 ₺ 3,74 ₺
2021-06-12 0,000000000000 ₺ 706.106.338 ₺ 5,28 ₺ 3,60 ₺
2021-06-11 0,000000000000 ₺ 53.302.477 ₺ 8,82 ₺ 5,28 ₺
2021-06-10 0,000000000000 ₺ 98.331.509 ₺ 8,72 ₺ 8,82 ₺
2021-06-09 0,000000000000 ₺ 60.943.049 ₺ 8,50 ₺ 8,72 ₺
2021-06-08 0,000000000000 ₺ 52.623.242 ₺ 9,15 ₺ 8,50 ₺
2021-06-07 0,000000000000 ₺ 60.349.248 ₺ 9,94 ₺ 9,15 ₺
2021-06-06 0,000000000000 ₺ 29.486.756 ₺ 9,54 ₺ 9,94 ₺
2021-06-05 0,000000000000 ₺ 67.015.763 ₺ 9,71 ₺ 9,54 ₺
2021-06-04 0,000000000000 ₺ 79.443.906 ₺ 10,26 ₺ 9,71 ₺
2021-06-03 0,000000000000 ₺ 71.855.387 ₺ 10,03 ₺ 10,26 ₺
2021-06-02 0,000000000000 ₺ 109.061.863 ₺ 9,98 ₺ 10,03 ₺
2021-06-01 0,000000000000 ₺ 116.284.620 ₺ 9,88 ₺ 9,98 ₺
2021-05-31 0,000000000000 ₺ 210.917.255 ₺ 9,80 ₺ 9,88 ₺
2021-05-30 0,000000000000 ₺ 57.796.146 ₺ 9,55 ₺ 9,80 ₺
2021-05-29 0,000000000000 ₺ 199.563.739 ₺ 9,98 ₺ 9,55 ₺
2021-05-28 0,000000000000 ₺ 1.975.908.113 ₺ 11,22 ₺ 9,98 ₺
2021-05-27 0,000000000000 ₺ 218.917.973 ₺ 10,52 ₺ 11,22 ₺
2021-05-26 0,000000000000 ₺ 332.416.423 ₺ 9,72 ₺ 10,52 ₺
2021-05-25 0,000000000000 ₺ 142.922.030 ₺ 9,44 ₺ 9,72 ₺
2021-05-24 0,000000000000 ₺ 119.856.838 ₺ 9,02 ₺ 9,44 ₺
2021-05-23 0,000000000000 ₺ 203.813.427 ₺ 10,55 ₺ 9,02 ₺
2021-05-22 0,000000000000 ₺ 356.309.739 ₺ 10,81 ₺ 10,55 ₺
2021-05-21 0,000000000000 ₺ 1.037.900.028 ₺ 10,37 ₺ 10,81 ₺
2021-05-20 0,000000000000 ₺ 211.171.830 ₺ 9,27 ₺ 10,37 ₺
2021-05-19 0,000000000000 ₺ 131.431.936 ₺ 11,99 ₺ 9,27 ₺
2021-05-18 0,000000000000 ₺ 179.750.073 ₺ 11,30 ₺ 11,99 ₺
2021-05-17 0,000000000000 ₺ 131.537.017 ₺ 12,78 ₺ 11,30 ₺
2021-05-16 0,000000000000 ₺ 110.002.743 ₺ 12,78 ₺ 12,78 ₺
2021-05-15 0,000000000000 ₺ 216.438.612 ₺ 13,33 ₺ 12,78 ₺
2021-05-14 0,000000000000 ₺ 169.309.372 ₺ 13,23 ₺ 13,33 ₺
2021-05-13 0,000000000000 ₺ 321.848.913 ₺ 12,65 ₺ 13,23 ₺
2021-05-12 0,000000000000 ₺ 395.273.698 ₺ 14,58 ₺ 12,65 ₺
2021-05-11 0,000000000000 ₺ 120.935.005 ₺ 13,43 ₺ 14,58 ₺
2021-05-10 0,000000000000 ₺ 140.787.874 ₺ 14,40 ₺ 13,43 ₺
2021-05-09 0,000000000000 ₺ 130.545.499 ₺ 14,49 ₺ 14,40 ₺
2021-05-08 0,000000000000 ₺ 334.840.078 ₺ 14,59 ₺ 14,49 ₺
2021-05-07 0,000000000000 ₺ 11.757.293 ₺ 14,29 ₺ 14,59 ₺
2021-05-06 0,000000000000 ₺ 11.267.236 ₺ 14,75 ₺ 14,29 ₺
2021-05-05 0,000000000000 ₺ 311.137.078 ₺ 14,86 ₺ 14,75 ₺
2021-05-04 0,000000000000 ₺ 313.095.875 ₺ 16,40 ₺ 14,86 ₺
2021-05-03 0,000000000000 ₺ 246.194.260 ₺ 16,33 ₺ 16,40 ₺
2021-05-02 0,000000000000 ₺ 349.553.244 ₺ 16,69 ₺ 16,33 ₺
2021-05-01 0,000000000000 ₺ 42.461.193 ₺ 16,19 ₺ 16,69 ₺
2021-04-30 0,000000000000 ₺ 1.865.123 ₺ 14,19 ₺ 16,19 ₺
2021-04-29 0,000000000000 ₺ 259.714.054 ₺ 14,81 ₺ 14,19 ₺
2021-04-28 0,000000000000 ₺ 423.712.502 ₺ 15,68 ₺ 14,81 ₺
2021-04-27 0,000000000000 ₺ 1.011.248.935 ₺ 15,43 ₺ 15,68 ₺
2021-04-26 0,000000000000 ₺ 388.722.476 ₺ 13,46 ₺ 15,43 ₺
2021-04-25 0,000000000000 ₺ 196.558.971 ₺ 12,81 ₺ 13,46 ₺
2021-04-24 0,000000000000 ₺ 466.652.384 ₺ 13,79 ₺ 12,81 ₺
2021-04-23 0,000000000000 ₺ 475.917.258 ₺ 14,49 ₺ 13,79 ₺
2021-04-22 0,000000000000 ₺ 389.530.112 ₺ 16,31 ₺ 14,49 ₺
2021-04-21 0,000000000000 ₺ 341.966.924 ₺ 15,46 ₺ 16,31 ₺
2021-04-20 0,000000000000 ₺ 1.231.453.371 ₺ 16,20 ₺ 15,46 ₺
2021-04-19 0,000000000000 ₺ 258.404.117 ₺ 16,01 ₺ 16,20 ₺
2021-04-18 0,000000000000 ₺ 221.530.656 ₺ 17,66 ₺ 16,01 ₺
2021-04-17 0,000000000000 ₺ 4.847.022 ₺ 15,19 ₺ 17,66 ₺
2021-04-16 0,000000000000 ₺ 263.275.753 ₺ 18,59 ₺ 15,19 ₺
2021-04-15 0,000000000000 ₺ 280.149.986 ₺ 17,79 ₺ 18,59 ₺
2021-04-14 0,000000000000 ₺ 246.829.166 ₺ 18,98 ₺ 17,79 ₺
2021-04-13 0,000000000000 ₺ 751.189.686 ₺ 19,70 ₺ 18,98 ₺
2021-04-12 0,000000000000 ₺ 265.104.401 ₺ 19,40 ₺ 19,70 ₺
2021-04-11 0,000000000000 ₺ 275.525.270 ₺ 19,91 ₺ 19,40 ₺
2021-04-10 0,000000000000 ₺ 5.721.291 ₺ 17,80 ₺ 19,91 ₺
2021-04-09 0,000000000000 ₺ 703.068.631 ₺ 20,46 ₺ 17,80 ₺
2021-04-08 0,000000000000 ₺ 888.835.281 ₺ 18,41 ₺ 20,46 ₺
2021-04-07 0,000000000000 ₺ 941.537.511 ₺ 22,14 ₺ 18,41 ₺
2021-04-06 0,000000000000 ₺ 2.087.893.625 ₺ 22,79 ₺ 22,14 ₺
2021-04-05 0,000000000000 ₺ 6.182.053 ₺ 20,63 ₺ 22,79 ₺
2021-04-04 0,000000000000 ₺ 808.177.369 ₺ 22,62 ₺ 20,63 ₺
2021-04-03 0,000000000000 ₺ 1.775.177.110 ₺ 24,88 ₺ 22,62 ₺
2021-04-02 0,000000000000 ₺ 1.283.428.541 ₺ 24,25 ₺ 24,88 ₺
2021-04-01 0,000000000000 ₺ 12.071.557 ₺ 22,43 ₺ 24,25 ₺
2021-03-31 0,000000000000 ₺ 4.216.062.066 ₺ 23,76 ₺ 22,43 ₺
2021-03-30 0,000000000000 ₺ 11.795.685 ₺ 20,82 ₺ 23,76 ₺
2021-03-29 0,000000000000 ₺ 3.425.500.835 ₺ 23,10 ₺ 20,82 ₺
2021-03-28 0,000000000000 ₺ 1.561.586.742 ₺ 19,54 ₺ 23,10 ₺
2021-03-27 0,000000000000 ₺ 290.796.428 ₺ 17,81 ₺ 19,54 ₺
2021-03-26 0,000000000000 ₺ 364.956.931 ₺ 17,08 ₺ 17,81 ₺
2021-03-25 0,000000000000 ₺ 391.902.470 ₺ 16,38 ₺ 17,08 ₺
2021-03-24 0,000000000000 ₺ 302.471.210 ₺ 16,70 ₺ 16,38 ₺
2021-03-23 0,000000000000 ₺ 497.484.066 ₺ 16,96 ₺ 16,70 ₺
2021-03-22 0,000000000000 ₺ 25.909.658 ₺ 17,83 ₺ 16,96 ₺
2021-03-21 0,000000000000 ₺ 545.878.588 ₺ 15,30 ₺ 17,83 ₺
2021-03-20 0,000000000000 ₺ 611.600.352 ₺ 16,77 ₺ 15,30 ₺
2021-03-19 0,000000000000 ₺ 2.095.688.646 ₺ 17,25 ₺ 16,77 ₺
2021-03-18 0,000000000000 ₺ 724.009.925 ₺ 17,15 ₺ 17,25 ₺
2021-03-17 0,000000000000 ₺ 1.045.823.597 ₺ 17,36 ₺ 17,15 ₺
2021-03-16 0,000000000000 ₺ 2.609.760.167 ₺ 17,64 ₺ 17,36 ₺
2021-03-15 0,000000000000 ₺ 817.380.433 ₺ 16,88 ₺ 17,64 ₺
2021-03-14 0,000000000000 ₺ 1.516.786.533 ₺ 17,11 ₺ 16,88 ₺
2021-03-13 0,000000000000 ₺ 47.326.199 ₺ 18,41 ₺ 17,11 ₺
2021-03-12 0,000000000000 ₺ 11.140.637.244 ₺ 18,69 ₺ 18,41 ₺
2021-03-11 0,000000000000 ₺ 62.863.436 ₺ 14,27 ₺ 18,69 ₺
2021-03-10 0,000000000000 ₺ 1.272.194.219 ₺ 11,84 ₺ 14,27 ₺
2021-03-09 0,000000000000 ₺ 307.110.333 ₺ 11,13 ₺ 11,84 ₺
2021-03-08 0,000000000000 ₺ 856.107.312 ₺ 11,07 ₺ 11,13 ₺
2021-03-07 0,000000000000 ₺ 6.697.994 ₺ 9,99 ₺ 11,07 ₺
2021-03-06 0,000000000000 ₺ 170.232.959 ₺ 9,94 ₺ 9,99 ₺
2021-03-05 0,000000000000 ₺ 5.625.103 ₺ 9,72 ₺ 9,94 ₺
2021-03-04 0,000000000000 ₺ 364.818.052 ₺ 10,19 ₺ 9,72 ₺
2021-03-03 0,000000000000 ₺ 210.098.867 ₺ 9,43 ₺ 10,19 ₺
2021-03-02 0,000000000000 ₺ 970.182.326 ₺ 9,82 ₺ 9,43 ₺
2021-03-01 0,000000000000 ₺ 214.174.667 ₺ 8,74 ₺ 9,82 ₺
2021-02-28 0,000000000000 ₺ 183.113.850 ₺ 9,63 ₺ 8,74 ₺
2021-02-27 0,000000000000 ₺ 342.541.904 ₺ 9,96 ₺ 9,63 ₺
2021-02-26 0,000000000000 ₺ 410.176.668 ₺ 10,22 ₺ 9,96 ₺
2021-02-25 0,000000000000 ₺ 54.778.492 ₺ 10,69 ₺ 10,22 ₺
2021-02-24 0,000000000000 ₺ 836.009.569 ₺ 10,11 ₺ 10,69 ₺
2021-02-23 0,000000000000 ₺ 52.605.041 ₺ 11,00 ₺ 10,11 ₺
2021-02-22 0,000000000000 ₺ 69.892.858 ₺ 12,15 ₺ 11,00 ₺
2021-02-21 0,000000000000 ₺ 102.243.370 ₺ 12,35 ₺ 12,15 ₺
2021-02-20 0,000000000000 ₺ 34.381.132 ₺ 10,21 ₺ 12,35 ₺
2021-02-19 0,000000000000 ₺ 107.709.555 ₺ 14,82 ₺ 10,21 ₺
2021-02-18 0,000000000000 ₺ 438.974.254 ₺ 18,67 ₺ 14,82 ₺
2021-02-17 0,000000000000 ₺ 20.860.003 ₺ 1,25 ₺ 18,67 ₺
2021-02-16 0,000000000000 ₺ 32.639.751 ₺ 1,22 ₺ 1,25 ₺
2021-02-15 0,000000000000 ₺ 122.317.755 ₺ 1,31 ₺ 1,22 ₺
2021-02-14 0,000000000000 ₺ 31.124.281 ₺ 1,21 ₺ 1,31 ₺
2021-02-13 0,000000000000 ₺ 42.812.855 ₺ 1,17 ₺ 1,21 ₺
2021-02-12 0,000000000000 ₺ 25.370.135 ₺ 1,11 ₺ 1,17 ₺
2021-02-11 0,000000000000 ₺ 34.836.708 ₺ 1,06 ₺ 1,11 ₺
2021-02-10 0,000000000000 ₺ 35.519.071 ₺ 1,03 ₺ 1,06 ₺
2021-02-09 0,000000000000 ₺ 13.935.070 ₺ 1,00 ₺ 1,03 ₺
2021-02-08 0,000000000000 ₺ 14.966.466 ₺ 0,986594 ₺ 1,00 ₺
2021-02-07 0,000000000000 ₺ 17.897.291 ₺ 1,00 ₺ 0,986594 ₺
2021-02-06 0,000000000000 ₺ 19.352.515 ₺ 1,00 ₺ 1,00 ₺
2021-02-05 0,000000000000 ₺ 14.215.849 ₺ 0,978745 ₺ 1,00 ₺
2021-02-04 0,000000000000 ₺ 16.811.994 ₺ 0,993456 ₺ 0,978745 ₺
2021-02-03 0,000000000000 ₺ 9.871.618 ₺ 0,964863 ₺ 0,993456 ₺
2021-02-02 0,000000000000 ₺ 16.181.457 ₺ 0,950966 ₺ 0,964863 ₺
2021-02-01 0,000000000000 ₺ 15.756.931 ₺ 0,982666 ₺ 0,950966 ₺
2021-01-31 0,000000000000 ₺ 10.734.660 ₺ 0,985567 ₺ 0,982666 ₺
2021-01-30 0,000000000000 ₺ 9.790.158 ₺ 0,997269 ₺ 0,985567 ₺
2021-01-29 0,000000000000 ₺ 15.901.611 ₺ 1,02 ₺ 0,997269 ₺
2021-01-28 0,000000000000 ₺ 11.579.254 ₺ 1,01 ₺ 1,02 ₺
2021-01-27 0,000000000000 ₺ 13.049.886 ₺ 1,03 ₺ 1,01 ₺
2021-01-26 0,000000000000 ₺ 14.144.655 ₺ 1,04 ₺ 1,03 ₺
2021-01-25 0,000000000000 ₺ 10.831.877 ₺ 1,03 ₺ 1,04 ₺
2021-01-24 0,000000000000 ₺ 6.022.391 ₺ 1,03 ₺ 1,03 ₺
2021-01-23 0,000000000000 ₺ 15.639.917 ₺ 1,04 ₺ 1,03 ₺
2021-01-22 0,000000000000 ₺ 13.804.114 ₺ 1,02 ₺ 1,04 ₺
2021-01-21 0,000000000000 ₺ 13.944.709 ₺ 1,08 ₺ 1,02 ₺
2021-01-20 0,000000000000 ₺ 14.186.662 ₺ 1,10 ₺ 1,08 ₺
2021-01-19 0,000000000000 ₺ 10.473.530 ₺ 1,11 ₺ 1,10 ₺
2021-01-18 0,000000000000 ₺ 9.970.620 ₺ 1,09 ₺ 1,11 ₺
2021-01-17 0,000000000000 ₺ 16.352.795 ₺ 1,11 ₺ 1,09 ₺
2021-01-16 0,000000000000 ₺ 14.611.125 ₺ 1,07 ₺ 1,11 ₺
2021-01-15 0,000000000000 ₺ 17.215.227 ₺ 1,08 ₺ 1,07 ₺
2021-01-14 0,000000000000 ₺ 9.728.679 ₺ 1,07 ₺ 1,08 ₺
2021-01-13 0,000000000000 ₺ 8.560.767 ₺ 1,04 ₺ 1,07 ₺
2021-01-12 0,000000000000 ₺ 22.436.768 ₺ 1,07 ₺ 1,04 ₺
2021-01-11 0,000000000000 ₺ 33.874.730 ₺ 1,12 ₺ 1,07 ₺
2021-01-10 0,000000000000 ₺ 37.712.108 ₺ 1,14 ₺ 1,12 ₺
2021-01-09 0,000000000000 ₺ 2.417.992 ₺ 1,02 ₺ 1,14 ₺
2021-01-08 0,000000000000 ₺ 17.247.158 ₺ 1,05 ₺ 1,02 ₺
2021-01-07 0,000000000000 ₺ 8.100.098 ₺ 1,03 ₺ 1,05 ₺
2021-01-06 0,000000000000 ₺ 9.985.061 ₺ 1,04 ₺ 1,03 ₺
2021-01-05 0,000000000000 ₺ 15.756.858 ₺ 1,03 ₺ 1,04 ₺
2021-01-04 0,000000000000 ₺ 13.540.755 ₺ 1,06 ₺ 1,03 ₺
2021-01-03 0,000000000000 ₺ 13.873.476 ₺ 1,09 ₺ 1,06 ₺
2021-01-02 0,000000000000 ₺ 13.038.735 ₺ 1,11 ₺ 1,09 ₺
2021-01-01 0,000000000000 ₺ 12.372.601 ₺ 1,09 ₺ 1,11 ₺
2020-12-31 0,000000000000 ₺ 15.241.026 ₺ 1,07 ₺ 1,09 ₺
2020-12-30 0,000000000000 ₺ 5.230.952 ₺ 1,04 ₺ 1,07 ₺
2020-12-29 0,000000000000 ₺ 5.167.730 ₺ 1,08 ₺ 1,04 ₺
2020-12-28 0,000000000000 ₺ 8.557.314 ₺ 1,12 ₺ 1,08 ₺
2020-12-27 0,000000000000 ₺ 2.341.826 ₺ 1,07 ₺ 1,12 ₺
2020-12-26 0,000000000000 ₺ 3.646.796 ₺ 1,07 ₺ 1,07 ₺
2020-12-25 0,000000000000 ₺ 4.150.299 ₺ 1,08 ₺ 1,07 ₺
2020-12-24 0,000000000000 ₺ 8.480.109 ₺ 1,05 ₺ 1,08 ₺
2020-12-23 0,000000000000 ₺ 4.875.991 ₺ 1,17 ₺ 1,05 ₺
2020-12-22 0,000000000000 ₺ 11.122.075 ₺ 1,19 ₺ 1,17 ₺
2020-12-21 0,000000000000 ₺ 11.308.205 ₺ 1,27 ₺ 1,19 ₺
2020-12-20 0,000000000000 ₺ 16.796.724 ₺ 1,23 ₺ 1,27 ₺
2020-12-19 0,000000000000 ₺ 12.560.537 ₺ 1,22 ₺ 1,23 ₺
2020-12-18 0,000000000000 ₺ 21.798.830 ₺ 1,21 ₺ 1,22 ₺
2020-12-17 0,000000000000 ₺ 70.141.240 ₺ 1,23 ₺ 1,21 ₺
2020-12-16 0,000000000000 ₺ 3.149.565 ₺ 1,22 ₺ 1,23 ₺
2020-12-15 0,000000000000 ₺ 2.285.568 ₺ 1,22 ₺ 1,22 ₺
2020-12-14 0,000000000000 ₺ 4.509.794 ₺ 1,20 ₺ 1,22 ₺
2020-12-13 0,000000000000 ₺ 9.262.225 ₺ 1,43 ₺ 1,20 ₺
2020-12-12 0,000000000000 ₺ 5.039.700 ₺ 1,18 ₺ 1,43 ₺
2020-12-11 0,000000000000 ₺ 4.768.883 ₺ 1,27 ₺ 1,18 ₺
2020-12-10 0,000000000000 ₺ 18.702.305 ₺ 1,31 ₺ 1,27 ₺
2020-12-09 0,000000000000 ₺ 44.089.140 ₺ 1,35 ₺ 1,31 ₺
2020-12-08 0,000000000000 ₺ 11.433.027 ₺ 1,26 ₺ 1,35 ₺
2020-12-07 0,000000000000 ₺ 13.095.956 ₺ 1,27 ₺ 1,26 ₺
2020-12-06 0,000000000000 ₺ 10.139.184 ₺ 1,27 ₺ 1,27 ₺
2020-12-05 0,000000000000 ₺ 14.619.700 ₺ 1,23 ₺ 1,27 ₺
2020-12-04 0,000000000000 ₺ 13.326.542 ₺ 1,27 ₺ 1,23 ₺
2020-12-03 0,000000000000 ₺ 67.260.847 ₺ 1,30 ₺ 1,27 ₺
2020-12-02 0,000000000000 ₺ 14.649.613 ₺ 1,20 ₺ 1,30 ₺
2020-12-01 0,000000000000 ₺ 6.570.916 ₺ 1,12 ₺ 1,20 ₺
2020-11-30 0,000000000000 ₺ 4.718.049 ₺ 1,13 ₺ 1,12 ₺
2020-11-29 0,000000000000 ₺ 6.026.413 ₺ 1,13 ₺ 1,13 ₺
2020-11-28 0,000000000000 ₺ 5.692.511 ₺ 1,14 ₺ 1,13 ₺
2020-11-27 0,000000000000 ₺ 12.478.700 ₺ 1,16 ₺ 1,14 ₺
2020-11-26 0,000000000000 ₺ 14.098.821 ₺ 1,25 ₺ 1,16 ₺
2020-11-25 0,000000000000 ₺ 28.967.962 ₺ 1,27 ₺ 1,25 ₺
2020-11-24 0,000000000000 ₺ 12.534.612 ₺ 1,24 ₺ 1,27 ₺
2020-11-23 0,000000000000 ₺ 30.068.990 ₺ 1,17 ₺ 1,24 ₺
2020-11-22 0,000000000000 ₺ 11.248.368 ₺ 1,15 ₺ 1,17 ₺
2020-11-21 0,000000000000 ₺ 7.429.195 ₺ 1,14 ₺ 1,15 ₺
2020-11-20 0,000000000000 ₺ 7.913.358 ₺ 1,11 ₺ 1,14 ₺
2020-11-19 0,000000000000 ₺ 21.078.051 ₺ 1,11 ₺ 1,11 ₺
2020-11-18 0,000000000000 ₺ 11.407.542 ₺ 1,24 ₺ 1,11 ₺
2020-11-17 0,000000000000 ₺ 13.250.274 ₺ 1,25 ₺ 1,24 ₺
2020-11-16 0,000000000000 ₺ 10.564.621 ₺ 1,23 ₺ 1,25 ₺
2020-11-15 0,000000000000 ₺ 13.967.528 ₺ 1,28 ₺ 1,23 ₺
2020-11-14 0,000000000000 ₺ 13.301.770 ₺ 1,28 ₺ 1,28 ₺
2020-11-13 0,000000000000 ₺ 9.629.664 ₺ 1,34 ₺ 1,28 ₺
2020-11-12 0,000000000000 ₺ 11.969.414 ₺ 1,41 ₺ 1,34 ₺
2020-11-11 0,000000000000 ₺ 16.575.696 ₺ 1,45 ₺ 1,41 ₺
2020-11-10 0,000000000000 ₺ 28.331.789 ₺ 1,47 ₺ 1,45 ₺
2020-11-09 0,000000000000 ₺ 13.963.224 ₺ 1,55 ₺ 1,47 ₺
2020-11-08 0,000000000000 ₺ 21.119.235 ₺ 1,58 ₺ 1,55 ₺
2020-11-07 0,000000000000 ₺ 23.777.929 ₺ 1,61 ₺ 1,58 ₺
2020-11-06 0,000000000000 ₺ 21.726.392 ₺ 1,56 ₺ 1,61 ₺
2020-11-05 0,000000000000 ₺ 28.605.744 ₺ 1,57 ₺ 1,56 ₺
2020-11-04 0,000000000000 ₺ 14.794.004 ₺ 1,82 ₺ 1,57 ₺
2020-11-03 0,000000000000 ₺ 45.568.559 ₺ 1,99 ₺ 1,82 ₺
2020-11-02 0,000000000000 ₺ 15.750.266 ₺ 2,15 ₺ 1,99 ₺
2020-11-01 0,000000000000 ₺ 36.450.965 ₺ 2,13 ₺ 2,15 ₺
2020-10-31 0,000000000000 ₺ 216.873.115 ₺ 2,29 ₺ 2,13 ₺
2020-10-30 0,000000000000 ₺ 2.232.346 ₺ 1,92 ₺ 2,29 ₺
2020-10-29 0,000000000000 ₺ 2.573.228 ₺ 1,90 ₺ 1,92 ₺
2020-10-28 0,000000000000 ₺ 2.222.413 ₺ 1,94 ₺ 1,90 ₺
2020-10-27 0,000000000000 ₺ 30.226.138 ₺ 2,09 ₺ 1,94 ₺
2020-10-26 0,000000000000 ₺ 21.729.215 ₺ 1,93 ₺ 2,09 ₺
2020-10-25 0,000000000000 ₺ 6.713.106 ₺ 1,88 ₺ 1,93 ₺
2020-10-24 0,000000000000 ₺ 7.609.918 ₺ 1,88 ₺ 1,88 ₺
2020-10-23 0,000000000000 ₺ 11.558.677 ₺ 1,89 ₺ 1,88 ₺
2020-10-22 0,000000000000 ₺ 17.724.069 ₺ 1,84 ₺ 1,89 ₺
2020-10-21 0,000000000000 ₺ 11.138.499 ₺ 1,88 ₺ 1,84 ₺
2020-10-20 0,000000000000 ₺ 16.760.519 ₺ 1,89 ₺ 1,88 ₺
2020-10-19 0,000000000000 ₺ 2.110.088 ₺ 1,86 ₺ 1,89 ₺
2020-10-18 0,000000000000 ₺ 2.511.150 ₺ 1,86 ₺ 1,86 ₺
2020-10-17 0,000000000000 ₺ 2.735.419 ₺ 1,88 ₺ 1,86 ₺
2020-10-16 0,000000000000 ₺ 3.163.760 ₺ 1,93 ₺ 1,88 ₺
2020-10-15 0,000000000000 ₺ 3.003.700 ₺ 1,91 ₺ 1,93 ₺
2020-10-14 0,000000000000 ₺ 2.984.972 ₺ 1,90 ₺ 1,91 ₺
2020-10-13 0,000000000000 ₺ 2.853.864 ₺ 1,89 ₺ 1,90 ₺
2020-10-12 0,000000000000 ₺ 2.935.650 ₺ 1,89 ₺ 1,89 ₺
2020-10-11 0,000000000000 ₺ 3.136.255 ₺ 1,92 ₺ 1,89 ₺
2020-10-10 0,000000000000 ₺ 3.104.764 ₺ 1,94 ₺ 1,92 ₺
2020-10-09 0,000000000000 ₺ 3.541.225 ₺ 1,93 ₺ 1,94 ₺
2020-10-08 0,000000000000 ₺ 2.689.688 ₺ 1,98 ₺ 1,93 ₺
2020-10-07 0,000000000000 ₺ 3.883.479 ₺ 1,98 ₺ 1,98 ₺
2020-10-06 0,000000000000 ₺ 5.297.065 ₺ 2,01 ₺ 1,98 ₺
2020-10-05 0,000000000000 ₺ 2.708.432 ₺ 1,72 ₺ 2,01 ₺
2020-10-04 0,000000000000 ₺ 2.277.993 ₺ 1,71 ₺ 1,72 ₺
2020-10-03 0,000000000000 ₺ 2.630.209 ₺ 1,72 ₺ 1,71 ₺
2020-10-02 0,000000000000 ₺ 2.446.677 ₺ 1,70 ₺ 1,72 ₺
2020-10-01 0,000000000000 ₺ 2.576.358 ₺ 1,69 ₺ 1,70 ₺
2020-09-30 0,000000000000 ₺ 3.023.540 ₺ 1,70 ₺ 1,69 ₺
2020-09-29 0,000000000000 ₺ 2.514.970 ₺ 1,71 ₺ 1,70 ₺
2020-09-28 0,000000000000 ₺ 2.076.516 ₺ 1,67 ₺ 1,71 ₺
2020-09-27 0,000000000000 ₺ 2.098.364 ₺ 1,65 ₺ 1,67 ₺
2020-09-26 0,000000000000 ₺ 2.594.534 ₺ 1,67 ₺ 1,65 ₺
2020-09-25 0,000000000000 ₺ 2.653.184 ₺ 1,66 ₺ 1,67 ₺
2020-09-24 0,000000000000 ₺ 2.671.586 ₺ 1,62 ₺ 1,66 ₺
2020-09-23 0,000000000000 ₺ 2.534.007 ₺ 1,70 ₺ 1,62 ₺
2020-09-22 0,000000000000 ₺ 4.741.827 ₺ 1,70 ₺ 1,70 ₺
2020-09-21 0,000000000000 ₺ 2.120.442 ₺ 1,82 ₺ 1,70 ₺
2020-09-20 0,000000000000 ₺ 2.525.668 ₺ 1,88 ₺ 1,82 ₺
2020-09-19 0,000000000000 ₺ 4.661.892 ₺ 1,85 ₺ 1,88 ₺
2020-09-18 0,000000000000 ₺ 6.710.953 ₺ 1,94 ₺ 1,85 ₺
2020-09-17 0,000000000000 ₺ 3.732.988 ₺ 1,71 ₺ 1,94 ₺
2020-09-16 0,000000000000 ₺ 2.961.696 ₺ 1,65 ₺ 1,71 ₺
2020-09-15 0,000000000000 ₺ 3.318.679 ₺ 1,68 ₺ 1,65 ₺
2020-09-14 0,000000000000 ₺ 2.369.760 ₺ 1,57 ₺ 1,68 ₺
2020-09-13 0,000000000000 ₺ 1.976.929 ₺ 1,58 ₺ 1,57 ₺
2020-09-12 0,000000000000 ₺ 3.298.105 ₺ 1,57 ₺ 1,58 ₺
2020-09-11 0,000000000000 ₺ 3.731.351 ₺ 1,56 ₺ 1,57 ₺
2020-09-10 0,000000000000 ₺ 2.928.244 ₺ 1,53 ₺ 1,56 ₺
2020-09-09 0,000000000000 ₺ 2.416.493 ₺ 1,51 ₺ 1,53 ₺
2020-09-08 0,000000000000 ₺ 2.937.807 ₺ 1,56 ₺ 1,51 ₺
2020-09-07 0,000000000000 ₺ 3.685.662 ₺ 1,55 ₺ 1,56 ₺
2020-09-06 0,000000000000 ₺ 3.788.492 ₺ 1,55 ₺ 1,55 ₺
2020-09-05 0,000000000000 ₺ 5.699.807 ₺ 1,64 ₺ 1,55 ₺
2020-09-04 0,000000000000 ₺ 5.663.943 ₺ 1,64 ₺ 1,64 ₺
2020-09-03 0,000000000000 ₺ 4.353.929 ₺ 1,87 ₺ 1,64 ₺
2020-09-02 0,000000000000 ₺ 4.487.965 ₺ 1,96 ₺ 1,87 ₺
2020-09-01 0,000000000000 ₺ 3.432.098 ₺ 2,04 ₺ 1,96 ₺
2020-08-31 0,000000000000 ₺ 3.234.956 ₺ 2,05 ₺ 2,04 ₺
2020-08-30 0,000000000000 ₺ 3.491.018 ₺ 2,00 ₺ 2,05 ₺
2020-08-29 0,000000000000 ₺ 4.293.419 ₺ 1,97 ₺ 2,00 ₺
2020-08-28 0,000000000000 ₺ 5.850.719 ₺ 1,90 ₺ 1,97 ₺
2020-08-27 0,000000000000 ₺ 5.172.157 ₺ 1,93 ₺ 1,90 ₺
2020-08-26 0,000000000000 ₺ 8.219.457 ₺ 1,94 ₺ 1,93 ₺
2020-08-25 0,000000000000 ₺ 6.028.675 ₺ 1,98 ₺ 1,94 ₺
2020-08-24 0,000000000000 ₺ 8.917.380 ₺ 2,00 ₺ 1,98 ₺
2020-08-23 0,000000000000 ₺ 10.649.122 ₺ 1,98 ₺ 2,00 ₺
2020-08-22 0,000000000000 ₺ 11.260.415 ₺ 1,90 ₺ 1,98 ₺
2020-08-21 0,000000000000 ₺ 14.864.942 ₺ 2,15 ₺ 1,90 ₺
2020-08-20 0,000000000000 ₺ 12.366.376 ₺ 2,22 ₺ 2,15 ₺
2020-08-19 0,000000000000 ₺ 17.326.385 ₺ 2,28 ₺ 2,22 ₺
2020-08-18 0,000000000000 ₺ 14.193.947 ₺ 2,38 ₺ 2,28 ₺
2020-08-17 0,000000000000 ₺ 13.756.373 ₺ 2,45 ₺ 2,38 ₺
2020-08-16 0,000000000000 ₺ 13.187.531 ₺ 2,45 ₺ 2,45 ₺
2020-08-15 0,000000000000 ₺ 17.093.018 ₺ 2,49 ₺ 2,45 ₺
2020-08-14 0,000000000000 ₺ 20.679.683 ₺ 2,56 ₺ 2,49 ₺
2020-08-13 0,000000000000 ₺ 26.179.473 ₺ 2,71 ₺ 2,56 ₺
2020-08-12 0,000000000000 ₺ 12.910.824 ₺ 2,07 ₺ 2,71 ₺
2020-08-11 0,000000000000 ₺ 16.093.216 ₺ 2,35 ₺ 2,07 ₺
2020-08-10 0,000000000000 ₺ 20.169.210 ₺ 2,34 ₺ 2,35 ₺
2020-08-09 0,000000000000 ₺ 13.976.302 ₺ 1,95 ₺ 2,34 ₺
2020-08-08 0,000000000000 ₺ 15.758.427 ₺ 1,96 ₺ 1,95 ₺
2020-08-07 0,000000000000 ₺ 44.438.626 ₺ 2,29 ₺ 1,96 ₺
2020-08-06 0,000000000000 ₺ 52.755.487 ₺ 2,32 ₺ 2,29 ₺
2020-08-05 0,000000000000 ₺ 7.588.299 ₺ 1,35 ₺ 2,32 ₺
2020-08-04 0,000000000000 ₺ 8.482.599 ₺ 1,35 ₺ 1,35 ₺
2020-08-03 0,000000000000 ₺ 9.227.851 ₺ 1,27 ₺ 1,35 ₺
2020-08-02 0,000000000000 ₺ 9.345.317 ₺ 1,36 ₺ 1,27 ₺
2020-08-01 0,000000000000 ₺ 7.745.282 ₺ 1,23 ₺ 1,36 ₺
2020-07-31 0,000000000000 ₺ 7.314.398 ₺ 1,13 ₺ 1,23 ₺
2020-07-30 0,000000000000 ₺ 5.205.726 ₺ 1,05 ₺ 1,13 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android