Rank #N/A
A 279 persone piace questo
paycoin  (PCI)
Paycoin (PCI)
$0,618313 2.6%
0,00001408 BTC -1.7%
A 279 persone piace questo
$0,580787
24H Range
$0,648004
Cap. di mercato ?
Volume scambi 24 h $4.326.292
Valutazione completamente diluita $2.495.409.857
Offerta in circolazione ?
Offerta totale 3.941.000.000
Offerta massima 3.941.000.000
Show Info
Hide Info

Paycoin TRY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 0,000000000000 ₺ 24.567.813 ₺ 3,92 ₺ N/A
2021-07-29 0,000000000000 ₺ 22.388.377 ₺ 3,96 ₺ 3,92 ₺
2021-07-28 0,000000000000 ₺ 30.375.595 ₺ 3,98 ₺ 3,96 ₺
2021-07-27 0,000000000000 ₺ 50.986.896 ₺ 3,97 ₺ 3,98 ₺
2021-07-26 0,000000000000 ₺ 54.883.959 ₺ 4,13 ₺ 3,97 ₺
2021-07-25 0,000000000000 ₺ 24.766.919 ₺ 3,87 ₺ 4,13 ₺
2021-07-24 0,000000000000 ₺ 26.442.673 ₺ 3,96 ₺ 3,87 ₺
2021-07-23 0,000000000000 ₺ 24.533.354 ₺ 3,98 ₺ 3,96 ₺
2021-07-22 0,000000000000 ₺ 32.982.179 ₺ 4,02 ₺ 3,98 ₺
2021-07-21 0,000000000000 ₺ 62.295.201 ₺ 3,88 ₺ 4,02 ₺
2021-07-20 0,000000000000 ₺ 23.045.476 ₺ 3,78 ₺ 3,88 ₺
2021-07-19 0,000000000000 ₺ 22.659.604 ₺ 4,06 ₺ 3,78 ₺
2021-07-18 0,000000000000 ₺ 30.550.651 ₺ 4,00 ₺ 4,06 ₺
2021-07-17 0,000000000000 ₺ 42.626.171 ₺ 4,17 ₺ 4,00 ₺
2021-07-16 0,000000000000 ₺ 1.037.303.078 ₺ 4,86 ₺ 4,17 ₺
2021-07-15 0,000000000000 ₺ 51.607.079 ₺ 3,96 ₺ 4,86 ₺
2021-07-14 0,000000000000 ₺ 36.623.132 ₺ 3,77 ₺ 3,96 ₺
2021-07-13 0,000000000000 ₺ 15.973.352 ₺ 3,66 ₺ 3,77 ₺
2021-07-12 0,000000000000 ₺ 10.992.998 ₺ 3,76 ₺ 3,66 ₺
2021-07-11 0,000000000000 ₺ 9.631.975 ₺ 3,74 ₺ 3,76 ₺
2021-07-10 0,000000000000 ₺ 14.478.971 ₺ 3,79 ₺ 3,74 ₺
2021-07-09 0,000000000000 ₺ 34.008.040 ₺ 3,78 ₺ 3,79 ₺
2021-07-08 0,000000000000 ₺ 35.037.935 ₺ 3,88 ₺ 3,78 ₺
2021-07-07 0,000000000000 ₺ 22.351.641 ₺ 3,92 ₺ 3,88 ₺
2021-07-06 0,000000000000 ₺ 28.277.008 ₺ 3,98 ₺ 3,92 ₺
2021-07-05 0,000000000000 ₺ 26.362.316 ₺ 3,95 ₺ 3,98 ₺
2021-07-04 0,000000000000 ₺ 15.113.850 ₺ 3,99 ₺ 3,95 ₺
2021-07-03 0,000000000000 ₺ 24.591.905 ₺ 3,96 ₺ 3,99 ₺
2021-07-02 0,000000000000 ₺ 29.121.582 ₺ 3,93 ₺ 3,96 ₺
2021-07-01 0,000000000000 ₺ 48.894.997 ₺ 4,21 ₺ 3,93 ₺
2021-06-30 0,000000000000 ₺ 136.248.778 ₺ 4,40 ₺ 4,21 ₺
2021-06-29 0,000000000000 ₺ 234.417.653 ₺ 4,43 ₺ 4,40 ₺
2021-06-28 0,000000000000 ₺ 38.574.141 ₺ 3,74 ₺ 4,43 ₺
2021-06-27 0,000000000000 ₺ 19.677.407 ₺ 3,17 ₺ 3,74 ₺
2021-06-26 0,000000000000 ₺ 38.675.277 ₺ 3,05 ₺ 3,17 ₺
2021-06-25 0,000000000000 ₺ 119.528.320 ₺ 3,36 ₺ 3,05 ₺
2021-06-24 0,000000000000 ₺ 34.593.272 ₺ 2,80 ₺ 3,36 ₺
2021-06-23 0,000000000000 ₺ 48.091.906 ₺ 2,45 ₺ 2,80 ₺
2021-06-22 0,000000000000 ₺ 69.599.349 ₺ 2,77 ₺ 2,45 ₺
2021-06-21 0,000000000000 ₺ 57.352.500 ₺ 3,73 ₺ 2,77 ₺
2021-06-20 0,000000000000 ₺ 39.978.297 ₺ 3,74 ₺ 3,73 ₺
2021-06-19 0,000000000000 ₺ 178.230.294 ₺ 3,95 ₺ 3,74 ₺
2021-06-18 0,000000000000 ₺ 867.839.742 ₺ 4,61 ₺ 3,95 ₺
2021-06-17 0,000000000000 ₺ 717.621.957 ₺ 5,70 ₺ 4,61 ₺
2021-06-16 0,000000000000 ₺ 26.222.615 ₺ 6,26 ₺ 5,70 ₺
2021-06-15 0,000000000000 ₺ 9.180.249.618 ₺ 6,06 ₺ 6,26 ₺
2021-06-14 0,000000000000 ₺ 149.832.942 ₺ 3,74 ₺ 6,06 ₺
2021-06-13 0,000000000000 ₺ 242.178.238 ₺ 3,60 ₺ 3,74 ₺
2021-06-12 0,000000000000 ₺ 706.106.338 ₺ 5,28 ₺ 3,60 ₺
2021-06-11 0,000000000000 ₺ 53.302.477 ₺ 8,82 ₺ 5,28 ₺
2021-06-10 0,000000000000 ₺ 98.331.509 ₺ 8,72 ₺ 8,82 ₺
2021-06-09 0,000000000000 ₺ 60.943.049 ₺ 8,50 ₺ 8,72 ₺
2021-06-08 0,000000000000 ₺ 52.623.242 ₺ 9,15 ₺ 8,50 ₺
2021-06-07 0,000000000000 ₺ 60.349.248 ₺ 9,94 ₺ 9,15 ₺
2021-06-06 0,000000000000 ₺ 29.486.756 ₺ 9,54 ₺ 9,94 ₺
2021-06-05 0,000000000000 ₺ 67.015.763 ₺ 9,71 ₺ 9,54 ₺
2021-06-04 0,000000000000 ₺ 79.443.906 ₺ 10,26 ₺ 9,71 ₺
2021-06-03 0,000000000000 ₺ 71.855.387 ₺ 10,03 ₺ 10,26 ₺
2021-06-02 0,000000000000 ₺ 109.061.863 ₺ 9,98 ₺ 10,03 ₺
2021-06-01 0,000000000000 ₺ 116.284.620 ₺ 9,88 ₺ 9,98 ₺
2021-05-31 0,000000000000 ₺ 210.917.255 ₺ 9,80 ₺ 9,88 ₺
2021-05-30 0,000000000000 ₺ 57.796.146 ₺ 9,55 ₺ 9,80 ₺
2021-05-29 0,000000000000 ₺ 199.563.739 ₺ 9,98 ₺ 9,55 ₺
2021-05-28 0,000000000000 ₺ 1.975.908.113 ₺ 11,22 ₺ 9,98 ₺
2021-05-27 0,000000000000 ₺ 218.917.973 ₺ 10,52 ₺ 11,22 ₺
2021-05-26 0,000000000000 ₺ 332.416.423 ₺ 9,72 ₺ 10,52 ₺
2021-05-25 0,000000000000 ₺ 142.922.030 ₺ 9,44 ₺ 9,72 ₺
2021-05-24 0,000000000000 ₺ 119.856.838 ₺ 9,02 ₺ 9,44 ₺
2021-05-23 0,000000000000 ₺ 203.813.427 ₺ 10,55 ₺ 9,02 ₺
2021-05-22 0,000000000000 ₺ 356.309.739 ₺ 10,81 ₺ 10,55 ₺
2021-05-21 0,000000000000 ₺ 1.037.900.028 ₺ 10,37 ₺ 10,81 ₺
2021-05-20 0,000000000000 ₺ 211.171.830 ₺ 9,27 ₺ 10,37 ₺
2021-05-19 0,000000000000 ₺ 131.431.936 ₺ 11,99 ₺ 9,27 ₺
2021-05-18 0,000000000000 ₺ 179.750.073 ₺ 11,30 ₺ 11,99 ₺
2021-05-17 0,000000000000 ₺ 131.537.017 ₺ 12,78 ₺ 11,30 ₺
2021-05-16 0,000000000000 ₺ 110.002.743 ₺ 12,78 ₺ 12,78 ₺
2021-05-15 0,000000000000 ₺ 216.438.612 ₺ 13,33 ₺ 12,78 ₺
2021-05-14 0,000000000000 ₺ 169.309.372 ₺ 13,23 ₺ 13,33 ₺
2021-05-13 0,000000000000 ₺ 321.848.913 ₺ 12,65 ₺ 13,23 ₺
2021-05-12 0,000000000000 ₺ 395.273.698 ₺ 14,58 ₺ 12,65 ₺
2021-05-11 0,000000000000 ₺ 120.935.005 ₺ 13,43 ₺ 14,58 ₺
2021-05-10 0,000000000000 ₺ 140.787.874 ₺ 14,40 ₺ 13,43 ₺
2021-05-09 0,000000000000 ₺ 130.545.499 ₺ 14,49 ₺ 14,40 ₺
2021-05-08 0,000000000000 ₺ 334.840.078 ₺ 14,59 ₺ 14,49 ₺
2021-05-07 0,000000000000 ₺ 11.757.293 ₺ 14,29 ₺ 14,59 ₺
2021-05-06 0,000000000000 ₺ 11.267.236 ₺ 14,75 ₺ 14,29 ₺
2021-05-05 0,000000000000 ₺ 311.137.078 ₺ 14,86 ₺ 14,75 ₺
2021-05-04 0,000000000000 ₺ 313.095.875 ₺ 16,40 ₺ 14,86 ₺
2021-05-03 0,000000000000 ₺ 246.194.260 ₺ 16,33 ₺ 16,40 ₺
2021-05-02 0,000000000000 ₺ 349.553.244 ₺ 16,69 ₺ 16,33 ₺
2021-05-01 0,000000000000 ₺ 42.461.193 ₺ 16,19 ₺ 16,69 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android