pgpay  (PGPAY)
PGPay (PGPAY)
$0,01659639 1.9%
0,00000123 BTC 1.3%
0,00004334 ETH 2.7%
A 28 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$2.178,60
Minimo su 24 ore / Massimo su 24 ore
$0,00806806 / $0,01759799
Offerta in circolazione
? / 27.537.698
PGPAY
USD

PGPay ETH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-31 0,0000000000 ETH 6,015296 ETH 0,00004344 ETH N/A
2020-10-30 0,0000000000 ETH 4,830505 ETH 0,00004164 ETH 0,00004344 ETH
2020-10-29 0,0000000000 ETH 3,398463 ETH 0,00002838 ETH 0,00004164 ETH
2020-10-28 0,0000000000 ETH 0,49523943 ETH 0,00002230 ETH 0,00002838 ETH
2020-10-27 0,0000000000 ETH 0,00006918 ETH 0,00002306 ETH 0,00002230 ETH
2020-10-26 0,0000000000 ETH 0,03790932 ETH 0,00002380 ETH 0,00002306 ETH
2020-10-25 0,0000000000 ETH 2,835748 ETH 0,00003298 ETH 0,00002380 ETH
2020-10-24 0,0000000000 ETH 2,394700 ETH 0,00002865 ETH 0,00003298 ETH
2020-10-23 0,0000000000 ETH 2,510694 ETH 0,00002804 ETH 0,00002865 ETH
2020-10-22 0,0000000000 ETH 1,822742 ETH 0,00002598 ETH 0,00002804 ETH
2020-10-21 0,0000000000 ETH 2,532481 ETH 0,00002635 ETH 0,00002598 ETH
2020-10-20 0,0000000000 ETH 2,239443 ETH 0,00002769 ETH 0,00002635 ETH
2020-10-19 0,0000000000 ETH 1,118598 ETH 0,00003181 ETH 0,00002769 ETH
2020-10-18 0,0000000000 ETH 1,568849 ETH 0,00002889 ETH 0,00003181 ETH
2020-10-17 0,0000000000 ETH 4,146101 ETH 0,00003718 ETH 0,00002889 ETH
2020-10-16 0,0000000000 ETH 2,782071 ETH 0,00003342 ETH 0,00003718 ETH
2020-10-15 0,0000000000 ETH 3,652304 ETH 0,00003213 ETH 0,00003342 ETH
2020-10-14 0,0000000000 ETH 3,716444 ETH 0,00003325 ETH 0,00003213 ETH
2020-10-13 0,0000000000 ETH 3,599748 ETH 0,00003331 ETH 0,00003325 ETH
2020-10-12 0,0000000000 ETH 5,128308 ETH 0,00003766 ETH 0,00003331 ETH
2020-10-11 0,0000000000 ETH 7,529296 ETH 0,00003995 ETH 0,00003766 ETH
2020-10-10 0,0000000000 ETH 7,405066 ETH 0,00004736 ETH 0,00003995 ETH
2020-10-09 0,0000000000 ETH 6,297958 ETH 0,00003741 ETH 0,00004736 ETH
2020-10-08 0,0000000000 ETH 9,344035 ETH 0,00005188 ETH 0,00003741 ETH
2020-10-07 0,0000000000 ETH 11,439569 ETH 0,00005168 ETH 0,00005188 ETH
2020-10-06 0,0000000000 ETH 11,964163 ETH 0,00005033 ETH 0,00005168 ETH
2020-10-05 0,0000000000 ETH 21,393708 ETH 0,00005134 ETH 0,00005033 ETH
2020-10-04 0,0000000000 ETH 19,954258 ETH 0,00005166 ETH 0,00005134 ETH
2020-10-03 0,0000000000 ETH 16,459612 ETH 0,00005289 ETH 0,00005166 ETH
2020-10-02 0,0000000000 ETH 14,668753 ETH 0,00005248 ETH 0,00005289 ETH
2020-10-01 0,0000000000 ETH 13,415059 ETH 0,00005089 ETH 0,00005248 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android