pgpay  (PGPAY)
PGPay (PGPAY)
$0,00930284 27.5%
0,00000072 BTC 26.2%
0,00002244 ETH 22.1%
A 28 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$754,45
Minimo su 24 ore / Massimo su 24 ore
$0,00729665 / $0,01608363
Offerta in circolazione
? / 27.537.698
PGPAY
USD

PGPay UAH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-23 0,00000000 ₴ 29.353 ₴ 0,327824 ₴ N/A
2020-10-22 0,00000000 ₴ 20.200 ₴ 0,287951 ₴ 0,327824 ₴
2020-10-21 0,00000000 ₴ 26.447 ₴ 0,275151 ₴ 0,287951 ₴
2020-10-20 0,00000000 ₴ 24.105 ₴ 0,298006 ₴ 0,275151 ₴
2020-10-19 0,00000000 ₴ 11.975,80 ₴ 0,340592 ₴ 0,298006 ₴
2020-10-18 0,00000000 ₴ 16.307,78 ₴ 0,300320 ₴ 0,340592 ₴
2020-10-17 0,00000000 ₴ 43.024 ₴ 0,385834 ₴ 0,300320 ₴
2020-10-16 0,00000000 ₴ 29.729 ₴ 0,357143 ₴ 0,385834 ₴
2020-10-15 0,00000000 ₴ 39.303 ₴ 0,345764 ₴ 0,357143 ₴
2020-10-14 0,00000000 ₴ 40.199 ₴ 0,359605 ₴ 0,345764 ₴
2020-10-13 0,00000000 ₴ 39.434 ₴ 0,364857 ₴ 0,359605 ₴
2020-10-12 0,00000000 ₴ 54.130 ₴ 0,397506 ₴ 0,364857 ₴
2020-10-11 0,00000000 ₴ 78.825 ₴ 0,418214 ₴ 0,397506 ₴
2020-10-10 0,00000000 ₴ 76.464 ₴ 0,489070 ₴ 0,418214 ₴
2020-10-09 0,00000000 ₴ 62.387 ₴ 0,370552 ₴ 0,489070 ₴
2020-10-08 0,00000000 ₴ 90.257 ₴ 0,501158 ₴ 0,370552 ₴
2020-10-07 0,00000000 ₴ 110.505 ₴ 0,499181 ₴ 0,501158 ₴
2020-10-06 0,00000000 ₴ 120.185 ₴ 0,505567 ₴ 0,499181 ₴
2020-10-05 0,00000000 ₴ 213.766 ₴ 0,512957 ₴ 0,505567 ₴
2020-10-04 0,00000000 ₴ 196.211 ₴ 0,508016 ₴ 0,512957 ₴
2020-10-03 0,00000000 ₴ 161.509 ₴ 0,519021 ₴ 0,508016 ₴
2020-10-02 0,00000000 ₴ 146.502 ₴ 0,524122 ₴ 0,519021 ₴
2020-10-01 0,00000000 ₴ 136.611 ₴ 0,518187 ₴ 0,524122 ₴
2020-09-30 0,00000000 ₴ 111.048 ₴ 0,528885 ₴ 0,518187 ₴
2020-09-29 0,00000000 ₴ 96.655 ₴ 0,597239 ₴ 0,528885 ₴
2020-09-28 0,00000000 ₴ 73.909 ₴ 0,458937 ₴ 0,597239 ₴
2020-09-27 0,00000000 ₴ 55.447 ₴ 0,424106 ₴ 0,458937 ₴
2020-09-26 0,00000000 ₴ 65.470 ₴ 0,446690 ₴ 0,424106 ₴
2020-09-25 0,00000000 ₴ 68.961 ₴ 0,485219 ₴ 0,446690 ₴
2020-09-24 0,00000000 ₴ 94.316 ₴ 0,462376 ₴ 0,485219 ₴
2020-09-23 0,00000000 ₴ 110.835 ₴ 0,486705 ₴ 0,462376 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android