phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0,01008571 0.1%
0,00000086 BTC 0.0%
A 785 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$79,80
Minimo su 24 ore / Massimo su 24 ore
$0,01005025 / $0,01027896
Offerta in circolazione
? / 98.000.000
PXC
USD

Phoenixcoin VEF (Dati storici)

Data Aperti Chiusi
2020-08-11 2.536,85 Bs.F N/A
2020-08-10 2.498,86 Bs.F 2.536,85 Bs.F
2020-08-09 2.513,24 Bs.F 2.498,86 Bs.F
2020-08-08 2.332,42 Bs.F 2.513,24 Bs.F
2020-08-07 2.371,20 Bs.F 2.332,42 Bs.F
2020-08-06 2.358,77 Bs.F 2.371,20 Bs.F
2020-08-05 2.226,28 Bs.F 2.358,77 Bs.F
2020-08-04 2.211,01 Bs.F 2.226,28 Bs.F
2020-08-03 2.177,91 Bs.F 2.211,01 Bs.F
2020-08-02 2.321,10 Bs.F 2.177,91 Bs.F
2020-08-01 2.282,45 Bs.F 2.321,10 Bs.F
2020-07-31 2.242,31 Bs.F 2.282,45 Bs.F
2020-07-30 2.240,37 Bs.F 2.242,31 Bs.F
2020-07-29 2.199,38 Bs.F 2.240,37 Bs.F
2020-07-28 2.251,09 Bs.F 2.199,38 Bs.F
2020-07-27 1.767,18 Bs.F 2.251,09 Bs.F
2020-07-26 1.782,06 Bs.F 1.767,18 Bs.F
2020-07-25 1.711,13 Bs.F 1.782,06 Bs.F
2020-07-24 1.710,94 Bs.F 1.711,13 Bs.F
2020-07-23 1.695,60 Bs.F 1.710,94 Bs.F
2020-07-22 1.669,56 Bs.F 1.695,60 Bs.F
2020-07-21 1.641,32 Bs.F 1.669,56 Bs.F
2020-07-20 1.649,12 Bs.F 1.641,32 Bs.F
2020-07-19 1.776,71 Bs.F 1.649,12 Bs.F
2020-07-18 1.660,41 Bs.F 1.776,71 Bs.F
2020-07-17 1.636,27 Bs.F 1.660,41 Bs.F
2020-07-16 1.648,20 Bs.F 1.636,27 Bs.F
2020-07-15 1.658,97 Bs.F 1.648,20 Bs.F
2020-07-14 1.655,73 Bs.F 1.658,97 Bs.F
2020-07-13 1.662,30 Bs.F 1.655,73 Bs.F
2020-07-12 1.652,47 Bs.F 1.662,30 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android