polis  (POLIS)
Polis (POLIS)
$0,755571 -2.9%
0,00007895 BTC -3.6%
A 347 persone piace questo
Cap. di mercato
$7.423.971
Volume scambi 24 h
$3.871,84
Minimo su 24 ore / Massimo su 24 ore
$0,750960 / $0,786407
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis CZK (Dati storici)

Data Aperti Chiusi
2020-05-31 18,32 Kč N/A
2020-05-30 18,69 Kč 18,32 Kč
2020-05-29 18,77 Kč 18,69 Kč
2020-05-28 18,93 Kč 18,77 Kč
2020-05-27 17,74 Kč 18,93 Kč
2020-05-26 18,20 Kč 17,74 Kč
2020-05-25 17,21 Kč 18,20 Kč
2020-05-24 17,89 Kč 17,21 Kč
2020-05-23 18,07 Kč 17,89 Kč
2020-05-22 18,04 Kč 18,07 Kč
2020-05-21 19,00 Kč 18,04 Kč
2020-05-20 20,25 Kč 19,00 Kč
2020-05-19 19,89 Kč 20,25 Kč
2020-05-18 20,66 Kč 19,89 Kč
2020-05-17 18,93 Kč 20,66 Kč
2020-05-16 19,67 Kč 18,93 Kč
2020-05-15 21,22 Kč 19,67 Kč
2020-05-14 20,78 Kč 21,22 Kč
2020-05-13 18,88 Kč 20,78 Kč
2020-05-12 18,24 Kč 18,88 Kč
2020-05-11 18,70 Kč 18,24 Kč
2020-05-10 23,07 Kč 18,70 Kč
2020-05-09 22,09 Kč 23,07 Kč
2020-05-08 22,37 Kč 22,09 Kč
2020-05-07 20,26 Kč 22,37 Kč
2020-05-06 19,68 Kč 20,26 Kč
2020-05-05 20,37 Kč 19,68 Kč
2020-05-04 20,31 Kč 20,37 Kč
2020-05-03 21,41 Kč 20,31 Kč
2020-05-02 22,03 Kč 21,41 Kč
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android