polis  (POLIS)
Polis (POLIS)
$0,796955 4.4%
0,00007887 BTC -1.4%
A 350 persone piace questo
Cap. di mercato
$7.933.562
Volume scambi 24 h
$6.782,11
Minimo su 24 ore / Massimo su 24 ore
$0,750960 / $0,817081
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis HUF (Dati storici)

Data Aperti Chiusi
2020-06-01 249,20 Ft N/A
2020-05-31 235,99 Ft 249,20 Ft
2020-05-30 240,68 Ft 235,99 Ft
2020-05-29 241,62 Ft 240,68 Ft
2020-05-28 245,28 Ft 241,62 Ft
2020-05-27 228,37 Ft 245,28 Ft
2020-05-26 234,59 Ft 228,37 Ft
2020-05-25 220,37 Ft 234,59 Ft
2020-05-24 229,38 Ft 220,37 Ft
2020-05-23 231,70 Ft 229,38 Ft
2020-05-22 231,35 Ft 231,70 Ft
2020-05-21 243,30 Ft 231,35 Ft
2020-05-20 258,10 Ft 243,30 Ft
2020-05-19 254,20 Ft 258,10 Ft
2020-05-18 264,86 Ft 254,20 Ft
2020-05-17 242,33 Ft 264,86 Ft
2020-05-16 251,90 Ft 242,33 Ft
2020-05-15 272,08 Ft 251,90 Ft
2020-05-14 267,88 Ft 272,08 Ft
2020-05-13 242,19 Ft 267,88 Ft
2020-05-12 232,32 Ft 242,19 Ft
2020-05-11 239,70 Ft 232,32 Ft
2020-05-10 296,63 Ft 239,70 Ft
2020-05-09 284,03 Ft 296,63 Ft
2020-05-08 288,07 Ft 284,03 Ft
2020-05-07 262,00 Ft 288,07 Ft
2020-05-06 254,99 Ft 262,00 Ft
2020-05-05 266,31 Ft 254,99 Ft
2020-05-04 264,13 Ft 266,31 Ft
2020-05-03 278,16 Ft 264,13 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android