Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
polis  (POLIS)
Polis (POLIS)
$0,781427 -2.6%
0,00008198 BTC -2.6%
A 346 persone piace questo
Cap. di mercato
$7.713.463
Volume scambi 24 h
$6.880,88
Minimo su 24 ore / Massimo su 24 ore
$0,747598 / $0,805172
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis JPY (Dati storici)

Data Aperti Chiusi
2020-05-30 83,13 ¥ N/A
2020-05-29 83,46 ¥ 83,13 ¥
2020-05-28 83,61 ¥ 83,46 ¥
2020-05-27 77,42 ¥ 83,61 ¥
2020-05-26 78,44 ¥ 77,42 ¥
2020-05-25 73,93 ¥ 78,44 ¥
2020-05-24 76,91 ¥ 73,93 ¥
2020-05-23 77,69 ¥ 76,91 ¥
2020-05-22 78,32 ¥ 77,69 ¥
2020-05-21 82,15 ¥ 78,32 ¥
2020-05-20 86,93 ¥ 82,15 ¥
2020-05-19 84,48 ¥ 86,93 ¥
2020-05-18 86,66 ¥ 84,48 ¥
2020-05-17 79,11 ¥ 86,66 ¥
2020-05-16 82,23 ¥ 79,11 ¥
2020-05-15 89,19 ¥ 82,23 ¥
2020-05-14 87,56 ¥ 89,19 ¥
2020-05-13 79,97 ¥ 87,56 ¥
2020-05-12 77,15 ¥ 79,97 ¥
2020-05-11 79,49 ¥ 77,15 ¥
2020-05-10 97,93 ¥ 79,49 ¥
2020-05-09 93,77 ¥ 97,93 ¥
2020-05-08 94,64 ¥ 93,77 ¥
2020-05-07 85,68 ¥ 94,64 ¥
2020-05-06 83,95 ¥ 85,68 ¥
2020-05-05 87,54 ¥ 83,95 ¥
2020-05-04 87,32 ¥ 87,54 ¥
2020-05-03 92,38 ¥ 87,32 ¥
2020-05-02 95,03 ¥ 92,38 ¥
2020-05-01 92,44 ¥ 95,03 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android