Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
polis  (POLIS)
Polis (POLIS)
$0,788208 1.1%
0,00008246 BTC 0.9%
A 345 persone piace questo
Cap. di mercato
$7.749.642
Volume scambi 24 h
$7.437,40
Minimo su 24 ore / Massimo su 24 ore
$0,747598 / $0,809961
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis PKR (Dati storici)

Data Aperti Chiusi
2020-05-30 124,13 ₨ N/A
2020-05-29 124,62 ₨ 124,13 ₨
2020-05-28 125,12 ₨ 124,62 ₨
2020-05-27 116,06 ₨ 125,12 ₨
2020-05-26 117,44 ₨ 116,06 ₨
2020-05-25 110,20 ₨ 117,44 ₨
2020-05-24 114,77 ₨ 110,20 ₨
2020-05-23 115,93 ₨ 114,77 ₨
2020-05-22 116,79 ₨ 115,93 ₨
2020-05-21 122,46 ₨ 116,79 ₨
2020-05-20 129,30 ₨ 122,46 ₨
2020-05-19 126,22 ₨ 129,30 ₨
2020-05-18 129,29 ₨ 126,22 ₨
2020-05-17 118,23 ₨ 129,29 ₨
2020-05-16 122,90 ₨ 118,23 ₨
2020-05-15 133,19 ₨ 122,90 ₨
2020-05-14 131,59 ₨ 133,19 ₨
2020-05-13 119,68 ₨ 131,59 ₨
2020-05-12 114,70 ₨ 119,68 ₨
2020-05-11 118,74 ₨ 114,70 ₨
2020-05-10 146,56 ₨ 118,74 ₨
2020-05-09 140,34 ₨ 146,56 ₨
2020-05-08 142,61 ₨ 140,34 ₨
2020-05-07 128,40 ₨ 142,61 ₨
2020-05-06 125,92 ₨ 128,40 ₨
2020-05-05 130,05 ₨ 125,92 ₨
2020-05-04 130,67 ₨ 130,05 ₨
2020-05-03 138,56 ₨ 130,67 ₨
2020-05-02 142,53 ₨ 138,56 ₨
2020-05-01 138,23 ₨ 142,53 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android