Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
polis  (POLIS)
Polis (POLIS)
$0,784138 4.1%
0,00008239 BTC 0.1%
A 339 persone piace questo
Cap. di mercato
$7.708.964
Volume scambi 24 h
$6.761,29
Minimo su 24 ore / Massimo su 24 ore
$0,747447 / $0,786192
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis SAR (Dati storici)

Data Aperti Chiusi
2020-05-28 2,92 SR N/A
2020-05-27 2,71 SR 2,92 SR
2020-05-26 2,74 SR 2,71 SR
2020-05-25 2,58 SR 2,74 SR
2020-05-24 2,69 SR 2,58 SR
2020-05-23 2,71 SR 2,69 SR
2020-05-22 2,73 SR 2,71 SR
2020-05-21 2,87 SR 2,73 SR
2020-05-20 3,03 SR 2,87 SR
2020-05-19 2,96 SR 3,03 SR
2020-05-18 3,04 SR 2,96 SR
2020-05-17 2,78 SR 3,04 SR
2020-05-16 2,89 SR 2,78 SR
2020-05-15 3,12 SR 2,89 SR
2020-05-14 3,08 SR 3,12 SR
2020-05-13 2,80 SR 3,08 SR
2020-05-12 2,69 SR 2,80 SR
2020-05-11 2,79 SR 2,69 SR
2020-05-10 3,45 SR 2,79 SR
2020-05-09 3,30 SR 3,45 SR
2020-05-08 3,34 SR 3,30 SR
2020-05-07 3,03 SR 3,34 SR
2020-05-06 2,96 SR 3,03 SR
2020-05-05 3,08 SR 2,96 SR
2020-05-04 3,07 SR 3,08 SR
2020-05-03 3,24 SR 3,07 SR
2020-05-02 3,34 SR 3,24 SR
2020-05-01 3,24 SR 3,34 SR
2020-04-30 3,28 SR 3,24 SR
2020-04-29 2,82 SR 3,28 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android