polis  (POLIS)
Polis (POLIS)
$0,775620 3.2%
0,00008041 BTC 1.8%
A 352 persone piace questo
Cap. di mercato
$7.625.876
Volume scambi 24 h
$8.552,88
Minimo su 24 ore / Massimo su 24 ore
$0,748256 / $0,786393
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis UAH (Dati storici)

Data Aperti Chiusi
2020-06-02 20,33 ₴ N/A
2020-06-01 21,54 ₴ 20,33 ₴
2020-05-31 20,29 ₴ 21,54 ₴
2020-05-30 20,70 ₴ 20,29 ₴
2020-05-29 20,78 ₴ 20,70 ₴
2020-05-28 20,89 ₴ 20,78 ₴
2020-05-27 19,40 ₴ 20,89 ₴
2020-05-26 19,58 ₴ 19,40 ₴
2020-05-25 18,37 ₴ 19,58 ₴
2020-05-24 19,13 ₴ 18,37 ₴
2020-05-23 19,32 ₴ 19,13 ₴
2020-05-22 19,46 ₴ 19,32 ₴
2020-05-21 20,31 ₴ 19,46 ₴
2020-05-20 21,39 ₴ 20,31 ₴
2020-05-19 20,90 ₴ 21,39 ₴
2020-05-18 21,51 ₴ 20,90 ₴
2020-05-17 19,68 ₴ 21,51 ₴
2020-05-16 20,45 ₴ 19,68 ₴
2020-05-15 22,17 ₴ 20,45 ₴
2020-05-14 21,85 ₴ 22,17 ₴
2020-05-13 19,98 ₴ 21,85 ₴
2020-05-12 19,25 ₴ 19,98 ₴
2020-05-11 19,95 ₴ 19,25 ₴
2020-05-10 24,64 ₴ 19,95 ₴
2020-05-09 23,59 ₴ 24,64 ₴
2020-05-08 23,85 ₴ 23,59 ₴
2020-05-07 21,69 ₴ 23,85 ₴
2020-05-06 21,28 ₴ 21,69 ₴
2020-05-05 22,12 ₴ 21,28 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android