Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
polis  (POLIS)
Polis (POLIS)
$0,773897 -0.6%
0,00008223 BTC -0.8%
A 341 persone piace questo
Cap. di mercato
$7.612.990
Volume scambi 24 h
$6.147,59
Minimo su 24 ore / Massimo su 24 ore
$0,747797 / $0,787148
Offerta in circolazione
9.831.971 / 25.000.000
POLIS
USD

Polis XLM (Dati storici)

Data Aperti Chiusi
2020-05-28 11,273714 XLM N/A
2020-05-27 11,072311 XLM 11,273714 XLM
2020-05-26 11,071366 XLM 11,072311 XLM
2020-05-25 10,631579 XLM 11,071366 XLM
2020-05-24 10,662599 XLM 10,631579 XLM
2020-05-23 10,765881 XLM 10,662599 XLM
2020-05-22 10,948967 XLM 10,765881 XLM
2020-05-21 10,733198 XLM 10,948967 XLM
2020-05-20 11,559477 XLM 10,733198 XLM
2020-05-19 11,311726 XLM 11,559477 XLM
2020-05-18 11,634743 XLM 11,311726 XLM
2020-05-17 10,860358 XLM 11,634743 XLM
2020-05-16 11,468188 XLM 10,860358 XLM
2020-05-15 12,017879 XLM 11,468188 XLM
2020-05-14 11,671074 XLM 12,017879 XLM
2020-05-13 10,653851 XLM 11,671074 XLM
2020-05-12 11,473960 XLM 10,653851 XLM
2020-05-11 11,579004 XLM 11,473960 XLM
2020-05-10 13,890531 XLM 11,579004 XLM
2020-05-09 11,995149 XLM 13,890531 XLM
2020-05-08 12,318632 XLM 11,995149 XLM
2020-05-07 11,442860 XLM 12,318632 XLM
2020-05-06 10,896551 XLM 11,442860 XLM
2020-05-05 11,222659 XLM 10,896551 XLM
2020-05-04 11,228631 XLM 11,222659 XLM
2020-05-03 11,496051 XLM 11,228631 XLM
2020-05-02 12,263870 XLM 11,496051 XLM
2020-05-01 12,718369 XLM 12,263870 XLM
2020-04-30 12,104308 XLM 12,718369 XLM
2020-04-29 10,964150 XLM 12,104308 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android