polymath network  (POLY)
Polymath Network (POLY)
$0,03979057 0.0%
0,00010007 ETH -2.4%
A 1.612 persone piace questo
Cap. di mercato
$27.008.170
Volume scambi 24 h
$574.189
Minimo su 24 ore / Massimo su 24 ore
$0,03917124 / $0,04022494
Offerta in circolazione
679.116.320 / 1.000.000.000
POLY
USD

Polymath Network VND (Dati storici)

Data Aperti Chiusi
2020-08-06 923,70 ₫ N/A
2020-08-05 925,40 ₫ 923,70 ₫
2020-08-04 895,55 ₫ 925,40 ₫
2020-08-03 875,94 ₫ 895,55 ₫
2020-08-02 924,83 ₫ 875,94 ₫
2020-08-01 907,50 ₫ 924,83 ₫
2020-07-31 906,26 ₫ 907,50 ₫
2020-07-30 928,41 ₫ 906,26 ₫
2020-07-29 867,58 ₫ 928,41 ₫
2020-07-28 847,88 ₫ 867,58 ₫
2020-07-27 908,91 ₫ 847,88 ₫
2020-07-26 958,52 ₫ 908,91 ₫
2020-07-25 945,00 ₫ 958,52 ₫
2020-07-24 967,44 ₫ 945,00 ₫
2020-07-23 982,93 ₫ 967,44 ₫
2020-07-22 960,64 ₫ 982,93 ₫
2020-07-21 966,14 ₫ 960,64 ₫
2020-07-20 947,96 ₫ 966,14 ₫
2020-07-19 940,78 ₫ 947,96 ₫
2020-07-18 944,60 ₫ 940,78 ₫
2020-07-17 933,12 ₫ 944,60 ₫
2020-07-16 977,28 ₫ 933,12 ₫
2020-07-15 997,62 ₫ 977,28 ₫
2020-07-14 1.020,79 ₫ 997,62 ₫
2020-07-13 1.020,28 ₫ 1.020,79 ₫
2020-07-12 1.053,19 ₫ 1.020,28 ₫
2020-07-11 1.019,41 ₫ 1.053,19 ₫
2020-07-10 969,11 ₫ 1.019,41 ₫
2020-07-09 966,85 ₫ 969,11 ₫
2020-07-08 948,50 ₫ 966,85 ₫
2020-07-07 955,93 ₫ 948,50 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android