Monete: 6310
Exchange: 400
Cap. di mercato: 193.582.830.526 $ 0,84%
Volume in 24 ore: 37.500.547.470 $
Dominanza:
BTC 66%
ETH 8,0%
XRP 4,9%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00172833 9,8%
0,00001211 ETH 9,1%
A 72 persone piace questo
Cap. di mercato
$2.672.795
Volume scambi 24 h
$172.700
Minimo su 24 ore / Massimo su 24 ore
$0,00146863 / $0,00177225
Offerta in circolazione
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dati storici)

Data Aperti Chiusi
2019-12-15 0,0000002250 BTC N/A
2019-12-14 0,0000002266 BTC 0,0000002250 BTC
2019-12-13 0,0000002257 BTC 0,0000002266 BTC
2019-12-12 0,0000002193 BTC 0,0000002257 BTC
2019-12-11 0,0000002454 BTC 0,0000002193 BTC
2019-12-10 0,0000002340 BTC 0,0000002454 BTC
2019-12-09 0,0000002403 BTC 0,0000002340 BTC
2019-12-08 0,0000002224 BTC 0,0000002403 BTC
2019-12-07 0,0000002242 BTC 0,0000002224 BTC
2019-12-06 0,0000002144 BTC 0,0000002242 BTC
2019-12-05 0,0000002427 BTC 0,0000002144 BTC
2019-12-04 0,0000002387 BTC 0,0000002427 BTC
2019-12-03 0,0000002344 BTC 0,0000002387 BTC
2019-12-02 0,0000002393 BTC 0,0000002344 BTC
2019-12-01 0,0000002345 BTC 0,0000002393 BTC
2019-11-30 0,0000002127 BTC 0,0000002345 BTC
2019-11-29 0,0000002400 BTC 0,0000002127 BTC
2019-11-28 0,0000002393 BTC 0,0000002400 BTC
2019-11-27 0,0000002017 BTC 0,0000002393 BTC
2019-11-26 0,0000002477 BTC 0,0000002017 BTC
2019-11-25 0,0000002435 BTC 0,0000002477 BTC
2019-11-24 0,0000002323 BTC 0,0000002435 BTC
2019-11-23 0,0000002638 BTC 0,0000002323 BTC
2019-11-22 0,0000002484 BTC 0,0000002638 BTC
2019-11-21 0,0000002456 BTC 0,0000002484 BTC
2019-11-20 0,0000002521 BTC 0,0000002456 BTC
2019-11-19 0,0000002497 BTC 0,0000002521 BTC
2019-11-18 0,0000002425 BTC 0,0000002497 BTC
2019-11-17 0,0000002497 BTC 0,0000002425 BTC
2019-11-16 0,0000002291 BTC 0,0000002497 BTC
2019-11-15 0,0000002546 BTC 0,0000002291 BTC