Monete: 6131
Exchange: 398
Volume in 24 ore: 46.156.383.532 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00195586 1,8%
0,00001117 ETH 2,5%
A 71 persone piace questo
Cap. di mercato
$2.973.886
Volume scambi 24 h
$186.893
Minimo su 24 ore / Massimo su 24 ore
$0,00174281 / $0,00217010
Offerta in circolazione
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dati storici)

Data Aperti Chiusi
2019-11-21 27,90 Rp N/A
2019-11-20 28,87 Rp 27,90 Rp
2019-11-19 28,79 Rp 28,87 Rp
2019-11-18 28,99 Rp 28,79 Rp
2019-11-17 29,86 Rp 28,99 Rp
2019-11-16 27,32 Rp 29,86 Rp
2019-11-15 31,00 Rp 27,32 Rp
2019-11-14 33,02 Rp 31,00 Rp
2019-11-13 29,90 Rp 33,02 Rp
2019-11-12 29,83 Rp 29,90 Rp
2019-11-11 32,28 Rp 29,83 Rp
2019-11-10 28,90 Rp 32,28 Rp
2019-11-09 29,65 Rp 28,90 Rp
2019-11-08 29,94 Rp 29,65 Rp
2019-11-07 31,57 Rp 29,94 Rp
2019-11-06 35,92 Rp 31,57 Rp
2019-11-05 41,01 Rp 35,92 Rp
2019-11-04 39,74 Rp 41,01 Rp
2019-11-03 39,72 Rp 39,74 Rp
2019-11-02 40,05 Rp 39,72 Rp
2019-11-01 39,58 Rp 40,05 Rp
2019-10-31 32,95 Rp 39,58 Rp
2019-10-30 36,00 Rp 32,95 Rp
2019-10-29 32,47 Rp 36,00 Rp
2019-10-28 31,99 Rp 32,47 Rp
2019-10-27 31,21 Rp 31,99 Rp
2019-10-26 34,44 Rp 31,21 Rp
2019-10-25 20,33 Rp 34,44 Rp
2019-10-24 21,47 Rp 20,33 Rp
2019-10-23 24,16 Rp 21,47 Rp
2019-10-22 23,64 Rp 24,16 Rp