Monete: 6115
Exchange: 398
Cap. di mercato: 240.643.022.331 $ 0,40%
Volume in 24 ore: 47.157.126.374 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 4,9%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00220668 -1,2%
0,00001178 ETH -2,1%
A 69 persone piace questo
Cap. di mercato
$3.412.535
Volume scambi 24 h
$173.465
Minimo su 24 ore / Massimo su 24 ore
$0,00192843 / $0,00240982
Offerta in circolazione
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dati storici)

Data Aperti Chiusi
2019-11-14 0,00003853 LTC N/A
2019-11-13 0,00003477 LTC 0,00003853 LTC
2019-11-12 0,00003458 LTC 0,00003477 LTC
2019-11-11 0,00003620 LTC 0,00003458 LTC
2019-11-10 0,00003313 LTC 0,00003620 LTC
2019-11-09 0,00003506 LTC 0,00003313 LTC
2019-11-08 0,00003487 LTC 0,00003506 LTC
2019-11-07 0,00003521 LTC 0,00003487 LTC
2019-11-06 0,00004048 LTC 0,00003521 LTC
2019-11-05 0,00004755 LTC 0,00004048 LTC
2019-11-04 0,00004851 LTC 0,00004755 LTC
2019-11-03 0,00004853 LTC 0,00004851 LTC
2019-11-02 0,00004895 LTC 0,00004853 LTC
2019-11-01 0,00004830 LTC 0,00004895 LTC
2019-10-31 0,00004066 LTC 0,00004830 LTC
2019-10-30 0,00004303 LTC 0,00004066 LTC
2019-10-29 0,00004001 LTC 0,00004303 LTC
2019-10-28 0,00003823 LTC 0,00004001 LTC
2019-10-27 0,00003920 LTC 0,00003823 LTC
2019-10-26 0,00004314 LTC 0,00003920 LTC
2019-10-25 0,00002911 LTC 0,00004314 LTC
2019-10-24 0,00003106 LTC 0,00002911 LTC
2019-10-23 0,00003210 LTC 0,00003106 LTC
2019-10-22 0,00003066 LTC 0,00003210 LTC
2019-10-21 0,00002862 LTC 0,00003066 LTC
2019-10-20 0,00002834 LTC 0,00002862 LTC
2019-10-19 0,00003007 LTC 0,00002834 LTC
2019-10-18 0,00003031 LTC 0,00003007 LTC
2019-10-17 0,00003146 LTC 0,00003031 LTC
2019-10-16 0,00003114 LTC 0,00003146 LTC
2019-10-15 0,00002868 LTC 0,00003114 LTC