Monete: 6303
Exchange: 399
Cap. di mercato: 196.195.902.621 $ 0,61%
Volume in 24 ore: 38.058.457.466 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00165178 -0,17%
0,00001142 ETH -0,53%
A 72 persone piace questo
Cap. di mercato
$2.553.297
Volume scambi 24 h
$161.447
Minimo su 24 ore / Massimo su 24 ore
$0,00149819 / $0,00178851
Offerta in circolazione
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dati storici)

Data Aperti Chiusi
2019-12-13 37,53 ₫ N/A
2019-12-12 36,40 ₫ 37,53 ₫
2019-12-11 41,06 ₫ 36,40 ₫
2019-12-10 39,89 ₫ 41,06 ₫
2019-12-09 41,94 ₫ 39,89 ₫
2019-12-08 38,74 ₫ 41,94 ₫
2019-12-07 39,18 ₫ 38,74 ₫
2019-12-06 36,61 ₫ 39,18 ₫
2019-12-05 40,52 ₫ 36,61 ₫
2019-12-04 40,30 ₫ 40,52 ₫
2019-12-03 39,47 ₫ 40,30 ₫
2019-12-02 40,96 ₫ 39,47 ₫
2019-12-01 40,92 ₫ 40,96 ₫
2019-11-30 38,05 ₫ 40,92 ₫
2019-11-29 41,32 ₫ 38,05 ₫
2019-11-28 41,65 ₫ 41,32 ₫
2019-11-27 33,50 ₫ 41,65 ₫
2019-11-26 40,96 ₫ 33,50 ₫
2019-11-25 39,17 ₫ 40,96 ₫
2019-11-24 39,58 ₫ 39,17 ₫
2019-11-23 44,81 ₫ 39,58 ₫
2019-11-22 44,04 ₫ 44,81 ₫
2019-11-21 46,02 ₫ 44,04 ₫
2019-11-20 47,54 ₫ 46,02 ₫
2019-11-19 47,46 ₫ 47,54 ₫
2019-11-18 47,79 ₫ 47,46 ₫
2019-11-17 49,14 ₫ 47,79 ₫
2019-11-16 44,98 ₫ 49,14 ₫
2019-11-15 50,93 ₫ 44,98 ₫
2019-11-14 54,42 ₫ 50,93 ₫
2019-11-13 49,37 ₫ 54,42 ₫