Rank #
A 56 persone piace questo
poma  (POMAC)
POMA (POMAC)
A 56 persone piace questo
Mostra informazioni
Nascondi informazioni

POMA KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-20 94.860.496 ₩ 76,26 ₩ 0,435451 ₩ N/A
2021-05-19 94.860.496 ₩ 76,26 ₩ 0,435451 ₩ 0,435451 ₩
2021-04-28 94.963.984 ₩ 121,48 ₩ 0,610433 ₩ 0,435451 ₩
2021-04-27 104.918.961 ₩ 179,87 ₩ 0,602576 ₩ 0,610433 ₩
2021-04-26 104.918.961 ₩ 179,87 ₩ 0,602576 ₩ 0,602576 ₩
2021-04-13 102.990.024 ₩ 0,671800 ₩ 0,675159 ₩ 0,602576 ₩
2021-04-12 102.990.024 ₩ 0,671800 ₩ 0,675159 ₩ 0,675159 ₩
2021-04-02 101.516.242 ₩ 65,94 ₩ 0,662747 ₩ 0,675159 ₩
2021-04-01 101.516.242 ₩ 65,94 ₩ 0,662747 ₩ 0,662747 ₩
2021-03-30 99.109.758 ₩ 650,01 ₩ 0,653263 ₩ 0,662747 ₩
2021-03-29 99.109.758 ₩ 650,01 ₩ 0,653263 ₩ 0,653263 ₩
2021-03-16 89.753.713 ₩ 1.292,05 ₩ 0,637777 ₩ 0,653263 ₩
2021-03-15 89.753.713 ₩ 1.292,05 ₩ 0,637777 ₩ 0,637777 ₩
2021-03-08 88.957.201 ₩ 102,87 ₩ 0,577570 ₩ 0,637777 ₩
2021-03-07 83.646.393 ₩ 550,12 ₩ 0,552871 ₩ 0,577570 ₩
2021-03-06 83.646.393 ₩ 189,60 ₩ 0,538269 ₩ 0,552871 ₩
2021-03-05 83.646.393 ₩ 189,60 ₩ 0,538269 ₩ 0,538269 ₩
2021-03-01 68.623.052 ₩ 43,22 ₩ 0,511056 ₩ 0,538269 ₩
2021-02-28 68.623.052 ₩ 43,22 ₩ 0,511056 ₩ 0,511056 ₩
2021-02-09 56.962.957 ₩ 0,439396 ₩ 0,441593 ₩ 0,511056 ₩
2021-02-08 56.962.957 ₩ 0,439396 ₩ 0,441593 ₩ 0,441593 ₩
2021-01-26 56.619.982 ₩ 1.823,68 ₩ 0,366560 ₩ 0,441593 ₩
2021-01-25 56.619.982 ₩ 1.823,68 ₩ 0,366560 ₩ 0,366560 ₩
2021-01-23 30.520.269 ₩ 543,81 ₩ 0,364353 ₩ 0,366560 ₩
2021-01-22 30.520.269 ₩ 543,81 ₩ 0,364353 ₩ 0,364353 ₩
2020-12-12 30.348.144 ₩ 1,17 ₩ 0,196400 ₩ 0,364353 ₩
2020-12-11 30.348.144 ₩ 1,17 ₩ 0,196400 ₩ 0,196400 ₩
2020-11-18 30.348.144 ₩ 1.943,01 ₩ 0,195292 ₩ 0,196400 ₩
2020-11-17 30.348.144 ₩ 1.943,01 ₩ 0,195292 ₩ 0,195292 ₩
2020-11-16 27.045.274 ₩ 1,74 ₩ 0,175217 ₩ 0,195292 ₩
2020-11-15 27.045.274 ₩ 1,74 ₩ 0,175217 ₩ 0,175217 ₩
2020-11-12 27.349.887 ₩ 173,17 ₩ 0,174038 ₩ 0,175217 ₩
2020-11-11 27.349.887 ₩ 173,17 ₩ 0,174038 ₩ 0,174038 ₩
2020-11-07 27.349.887 ₩ 498,40 ₩ 0,175998 ₩ 0,174038 ₩
2020-11-06 27.349.887 ₩ 498,40 ₩ 0,175998 ₩ 0,175998 ₩
2020-11-05 24.401.336 ₩ 158,59 ₩ 0,159384 ₩ 0,175998 ₩
2020-11-04 22.949.243 ₩ 1,70 ₩ 0,155219 ₩ 0,159384 ₩
2020-11-03 22.949.243 ₩ 1,70 ₩ 0,155219 ₩ 0,155219 ₩
2020-10-25 22.778.707 ₩ 111,68 ₩ 0,147680 ₩ 0,155219 ₩
2020-10-24 20.327.847 ₩ 0,729265 ₩ 0,146582 ₩ 0,147680 ₩
2020-10-23 20.327.847 ₩ 0,729265 ₩ 0,146582 ₩ 0,146582 ₩
2020-10-19 20.119.281 ₩ 52,06 ₩ 0,130811 ₩ 0,146582 ₩
2020-10-18 20.119.281 ₩ 52,06 ₩ 0,130811 ₩ 0,130811 ₩
2020-10-17 18.773.667 ₩ 1.165,86 ₩ 0,129469 ₩ 0,130811 ₩
2020-10-16 18.773.667 ₩ 1.165,86 ₩ 0,129469 ₩ 0,129469 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android