Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,04080634 39.4%
0,00019881 ETH 40.1%
A 43 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$1.182,41
Minimo su 24 ore / Massimo su 24 ore
$0,02926575 / $0,04082294
Offerta in circolazione
? / 500.000.000
PXT
USD

Populous XBRL Token BDT (Dati storici)

Data Aperti Chiusi
2020-05-26 2,32 ৳ N/A
2020-05-25 1,58 ৳ 2,32 ৳
2020-05-24 1,45 ৳ 1,58 ৳
2020-05-23 1,71 ৳ 1,45 ৳
2020-05-22 1,46 ৳ 1,71 ৳
2020-05-21 1,44 ৳ 1,46 ৳
2020-05-18 1,49 ৳ 1,44 ৳
2020-05-16 0,748233 ৳ 1,49 ৳
2020-05-15 0,895523 ৳ 0,748233 ৳
2020-05-14 0,821568 ৳ 0,895523 ৳
2020-05-13 0,801472 ৳ 0,821568 ৳
2020-05-12 0,780773 ৳ 0,801472 ৳
2020-05-10 0,643676 ৳ 0,780773 ৳
2020-05-09 0,865631 ৳ 0,643676 ৳
2020-05-08 0,762837 ৳ 0,865631 ৳
2020-05-07 0,755480 ৳ 0,762837 ৳
2020-05-06 0,660214 ৳ 0,755480 ৳
2020-05-05 0,527891 ৳ 0,660214 ৳
2020-05-04 0,745157 ৳ 0,527891 ৳
2020-05-02 0,863980 ৳ 0,745157 ৳
2020-05-01 0,760217 ৳ 0,863980 ৳
2020-04-28 0,715510 ৳ 0,760217 ৳
2020-04-27 0,793426 ৳ 0,715510 ৳
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android