populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,05370662 ?
Ultimo aggiornamento: 2021-03-04 12:39:30 UTC (circa 11 ore fa)
A 118 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 500.000.000
PXT
USD

Populous XBRL Token JPY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-03-04 0,00000000 ¥ 231.023 ¥ 5,96 ¥ N/A
2021-03-03 0,00000000 ¥ 167.782 ¥ 5,10 ¥ 5,96 ¥
2021-03-02 0,00000000 ¥ 81.147 ¥ 5,85 ¥ 5,10 ¥
2021-03-01 0,00000000 ¥ 145.784 ¥ 6,07 ¥ 5,85 ¥
2021-02-28 0,00000000 ¥ 6.440.605 ¥ 6,16 ¥ 6,07 ¥
2021-02-27 0,00000000 ¥ 6.440.605 ¥ 6,16 ¥ 6,16 ¥
2021-02-26 0,00000000 ¥ 737.694 ¥ 7,67 ¥ 6,16 ¥
2021-02-25 0,00000000 ¥ 737.694 ¥ 7,67 ¥ 7,67 ¥
2021-02-24 0,00000000 ¥ 34.824 ¥ 6,71 ¥ 7,67 ¥
2021-02-23 0,00000000 ¥ 34.573 ¥ 6,66 ¥ 6,71 ¥
2021-02-22 0,00000000 ¥ 28.006.300 ¥ 7,25 ¥ 6,66 ¥
2021-02-21 0,00000000 ¥ 5.741.028 ¥ 6,91 ¥ 7,25 ¥
2021-02-20 0,00000000 ¥ 3.409.032 ¥ 8,50 ¥ 6,91 ¥
2021-02-19 0,00000000 ¥ 8.217.255 ¥ 8,10 ¥ 8,50 ¥
2021-02-18 0,00000000 ¥ 115.732 ¥ 8,38 ¥ 8,10 ¥
2021-02-17 0,00000000 ¥ 58.154 ¥ 8,68 ¥ 8,38 ¥
2021-02-16 0,00000000 ¥ 5.329.801 ¥ 8,89 ¥ 8,68 ¥
2021-02-15 0,00000000 ¥ 5.329.801 ¥ 8,89 ¥ 8,89 ¥
2021-02-14 0,00000000 ¥ 15.509,02 ¥ 6,85 ¥ 8,89 ¥
2021-02-13 0,00000000 ¥ 5.212.892 ¥ 6,99 ¥ 6,85 ¥
2021-02-12 0,00000000 ¥ 593.088 ¥ 11,03 ¥ 6,99 ¥
2021-02-11 0,00000000 ¥ 73.674 ¥ 7,37 ¥ 11,03 ¥
2021-02-10 0,00000000 ¥ 73.674 ¥ 7,37 ¥ 7,37 ¥
2021-02-09 0,00000000 ¥ 2.980.788 ¥ 11,78 ¥ 7,37 ¥
2021-02-08 0,00000000 ¥ 4.294.292 ¥ 11,10 ¥ 11,78 ¥
2021-02-07 0,00000000 ¥ 2.112.510 ¥ 10,53 ¥ 11,10 ¥
2021-02-06 0,00000000 ¥ 4.428.053 ¥ 10,67 ¥ 10,53 ¥
2021-02-05 0,00000000 ¥ 430.427 ¥ 10,50 ¥ 10,67 ¥
2021-02-04 0,00000000 ¥ 987.362 ¥ 9,73 ¥ 10,50 ¥
2021-02-03 0,00000000 ¥ 32.580 ¥ 9,61 ¥ 9,73 ¥
2021-02-02 0,00000000 ¥ 32.580 ¥ 9,61 ¥ 9,61 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android