Monete: 6156
Exchange: 398
Cap. di mercato: 191.448.149.922 $ -11%
Volume in 24 ore: 71.061.439.778 $
Dominanza:
BTC 66%
ETH 8,2%
XRP 5,2%
portal  (PORTAL)
Portal (PORTAL)
$0,00110947 -22%
0,00000772 ETH -9,9%
A 25 persone piace questo
Cap. di mercato
$785.065
Volume scambi 24 h
$95.256
Minimo su 24 ore / Massimo su 24 ore
$0,00106185 / $0,00142643
Offerta in circolazione
716.243.805 / 1.000.000.000
PORTAL
USD

Portal (Dati storici)

Data Aperti Chiusi
2019-11-22 0,00002725 LTC N/A
2019-11-21 0,00002722 LTC 0,00002725 LTC
2019-11-20 0,00002749 LTC 0,00002722 LTC
2019-11-19 0,00002798 LTC 0,00002749 LTC
2019-11-18 0,00002819 LTC 0,00002798 LTC
2019-11-17 0,00002908 LTC 0,00002819 LTC
2019-11-16 0,00003021 LTC 0,00002908 LTC
2019-11-15 0,00002903 LTC 0,00003021 LTC
2019-11-14 0,00003041 LTC 0,00002903 LTC
2019-11-13 0,00002893 LTC 0,00003041 LTC
2019-11-12 0,00002745 LTC 0,00002893 LTC
2019-11-11 0,00002814 LTC 0,00002745 LTC
2019-11-10 0,00002802 LTC 0,00002814 LTC
2019-11-09 0,00002824 LTC 0,00002802 LTC
2019-11-08 0,00003111 LTC 0,00002824 LTC
2019-11-07 0,00003088 LTC 0,00003111 LTC
2019-11-06 0,00003561 LTC 0,00003088 LTC
2019-11-05 0,00003243 LTC 0,00003561 LTC
2019-11-04 0,00003643 LTC 0,00003243 LTC
2019-11-03 0,00003683 LTC 0,00003643 LTC
2019-11-02 0,00003593 LTC 0,00003683 LTC
2019-11-01 0,00003612 LTC 0,00003593 LTC
2019-10-31 0,00003223 LTC 0,00003612 LTC
2019-10-30 0,00003236 LTC 0,00003223 LTC
2019-10-29 0,00003325 LTC 0,00003236 LTC
2019-10-28 0,00003192 LTC 0,00003325 LTC
2019-10-27 0,00003188 LTC 0,00003192 LTC
2019-10-26 0,00003203 LTC 0,00003188 LTC
2019-10-25 0,00003366 LTC 0,00003203 LTC
2019-10-24 0,00003476 LTC 0,00003366 LTC
2019-10-23 0,00003476 LTC 0,00003476 LTC