🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00148496 19.9%
0,00116247 QTUM
A 57 persone piace questo
Cap. di mercato
$83.695
Volume scambi 24 h
$7.939,27
Minimo su 24 ore / Massimo su 24 ore
$0,00123890 / $0,00153624
Offerta in circolazione
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token CLP (Dati storici)

Data Aperti Chiusi
2020-04-02 1,23 CLP$ N/A
2020-04-01 1,14 CLP$ 1,23 CLP$
2020-03-31 1,13 CLP$ 1,14 CLP$
2020-03-30 1,02 CLP$ 1,13 CLP$
2020-03-29 1,06 CLP$ 1,02 CLP$
2020-03-28 1,09 CLP$ 1,06 CLP$
2020-03-27 1,16 CLP$ 1,09 CLP$
2020-03-26 1,11 CLP$ 1,16 CLP$
2020-03-25 1,17 CLP$ 1,11 CLP$
2020-03-24 1,13 CLP$ 1,17 CLP$
2020-03-23 1,06 CLP$ 1,13 CLP$
2020-03-22 1,17 CLP$ 1,06 CLP$
2020-03-21 1,18 CLP$ 1,17 CLP$
2020-03-20 1,13 CLP$ 1,18 CLP$
2020-03-19 0,960533 CLP$ 1,13 CLP$
2020-03-18 0,994572 CLP$ 0,960533 CLP$
2020-03-17 0,938275 CLP$ 0,994572 CLP$
2020-03-16 1,03 CLP$ 0,938275 CLP$
2020-03-15 1,02 CLP$ 1,03 CLP$
2020-03-14 1,14 CLP$ 1,02 CLP$
2020-03-13 0,736252 CLP$ 1,14 CLP$
2020-03-12 1,79 CLP$ 0,736252 CLP$
2020-03-11 1,80 CLP$ 1,79 CLP$
2020-03-10 1,82 CLP$ 1,80 CLP$
2020-03-09 1,60 CLP$ 1,82 CLP$
2020-03-08 1,76 CLP$ 1,60 CLP$
2020-03-07 1,78 CLP$ 1,76 CLP$
2020-03-06 2,01 CLP$ 1,78 CLP$
2020-03-05 1,94 CLP$ 2,01 CLP$
2020-03-04 1,65 CLP$ 1,94 CLP$
2020-03-03 1,95 CLP$ 1,65 CLP$
CoinGecko for iOS
CoinGecko for Android