profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00226160 ?
Ultimo aggiornamento: 2020-09-27 15:24:39 UTC (2 giorni fa)
A 68 persone piace questo
Cap. di mercato
$127.468
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token PKR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-28 8.868.709 ₨ 3.858,50 ₨ 0,374633 ₨ N/A
2020-09-27 21.167.614 ₨ 5.998,85 ₨ 0,375566 ₨ 0,374633 ₨
2020-09-26 18.910.763 ₨ 82,91 ₨ 0,333290 ₨ 0,375566 ₨
2020-09-25 18.910.763 ₨ 82,91 ₨ 0,333290 ₨ 0,333290 ₨
2020-09-23 18.641.735 ₨ 4.600,31 ₨ 0,335524 ₨ 0,333290 ₨
2020-09-22 22.857.238 ₨ 114,95 ₨ 0,309420 ₨ 0,335524 ₨
2020-09-21 22.857.238 ₨ 114,95 ₨ 0,309420 ₨ 0,309420 ₨
2020-09-16 22.857.238 ₨ 21.988 ₨ 0,405544 ₨ 0,309420 ₨
2020-09-15 22.857.238 ₨ 21.988 ₨ 0,405544 ₨ 0,405544 ₨
2020-09-13 21.607.008 ₨ 18.292,47 ₨ 0,383362 ₨ 0,405544 ₨
2020-09-12 25.990.895 ₨ 6.606,21 ₨ 0,419706 ₨ 0,383362 ₨
2020-09-11 25.990.895 ₨ 6.606,21 ₨ 0,419706 ₨ 0,419706 ₨
2020-09-10 18.173.144 ₨ 13.257,90 ₨ 0,322936 ₨ 0,419706 ₨
2020-09-09 9.474.094 ₨ 24,29 ₨ 0,171588 ₨ 0,322936 ₨
2020-09-08 9.474.094 ₨ 24,29 ₨ 0,171588 ₨ 0,171588 ₨
2020-09-07 10.007.463 ₨ 236,45 ₨ 0,168094 ₨ 0,171588 ₨
2020-09-06 10.995.029 ₨ 2.084,23 ₨ 0,177557 ₨ 0,168094 ₨
2020-09-05 10.995.029 ₨ 2.084,23 ₨ 0,177557 ₨ 0,177557 ₨
2020-09-02 17.409.515 ₨ 3.981,12 ₨ 0,306894 ₨ 0,177557 ₨
2020-09-01 17.409.515 ₨ 3.981,12 ₨ 0,306894 ₨ 0,306894 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android