Rank #137
A 12.427 persone piace questo
pundi x  (PUNDIX)
Pundi X (PUNDIX)
$1,44 -5.6%
0,00003626 BTC -2.2%
0,00054277 ETH -7.4%
A 12.427 persone piace questo
$1,36
24H Range
$1,55
Cap. di mercato $372.319.694
Volume scambi 24 h $36.489.898
Valutazione completamente diluita $372.319.694
Offerta in circolazione 258.484.530
Total Supply 258.484.530
Offerta massima 258.484.530
Show Info
Hide Info

Pundi X USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-02 376.938.050 $ 108.161.613 $ 1,46 $ N/A
2021-08-01 383.278.760 $ 50.001.958 $ 1,48 $ 1,46 $
2021-07-31 370.180.845 $ 102.627.355 $ 1,43 $ 1,48 $
2021-07-30 327.310.346 $ 32.242.381 $ 1,27 $ 1,43 $
2021-07-29 314.024.529 $ 33.234.820 $ 1,21 $ 1,27 $
2021-07-28 300.211.560 $ 21.972.594 $ 1,17 $ 1,21 $
2021-07-27 295.308.467 $ 71.518.759 $ 1,14 $ 1,17 $
2021-07-26 286.872.403 $ 14.393.403 $ 1,11 $ 1,14 $
2021-07-25 288.895.061 $ 40.845.444 $ 1,12 $ 1,11 $
2021-07-24 264.310.501 $ 12.989.240 $ 1,03 $ 1,12 $
2021-07-23 258.112.966 $ 5.032.172 $ 0,998433 $ 1,03 $
2021-07-22 254.028.399 $ 7.152.057 $ 0,986255 $ 0,998433 $
2021-07-21 238.178.757 $ 10.683.443 $ 0,919915 $ 0,986255 $
2021-07-20 261.696.574 $ 8.496.149 $ 1,01 $ 0,919915 $
2021-07-19 293.110.876 $ 17.444.562 $ 1,13 $ 1,01 $
2021-07-18 336.829.242 $ 172.206.237 $ 1,30 $ 1,13 $
2021-07-17 250.513.559 $ 7.657.643 $ 0,968743 $ 1,30 $
2021-07-16 282.551.763 $ 17.690.174 $ 1,09 $ 0,968743 $
2021-07-15 304.025.062 $ 27.019.965 $ 1,18 $ 1,09 $
2021-07-14 315.624.006 $ 36.881.995 $ 1,22 $ 1,18 $
2021-07-13 341.397.614 $ 19.441.414 $ 1,31 $ 1,22 $
2021-07-12 290.396.921 $ 6.604.444 $ 1,12 $ 1,31 $
2021-07-11 278.171.040 $ 6.112.874 $ 1,08 $ 1,12 $
2021-07-10 293.591.131 $ 16.877.170 $ 1,13 $ 1,08 $
2021-07-09 291.088.032 $ 26.135.045 $ 1,12 $ 1,13 $
2021-07-08 324.809.337 $ 14.501.423 $ 1,26 $ 1,12 $
2021-07-07 305.359.418 $ 20.262.199 $ 1,18 $ 1,26 $
2021-07-06 287.763.104 $ 8.710.532 $ 1,11 $ 1,18 $
2021-07-05 298.651.149 $ 7.644.848 $ 1,16 $ 1,11 $
2021-07-04 285.633.560 $ 4.106.171 $ 1,11 $ 1,16 $
2021-07-03 277.889.007 $ 5.864.370 $ 1,08 $ 1,11 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android