✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
![pundi x [old] (NPXS)](https://assets.coingecko.com/coins/images/2170/small/pundi-x.png?1548386366)
AAX - Crypto Futures Exchange
0xa15c...49ae5b3
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2021-05-16 | 488.508.303 $ | 70.327 $ | 0,00204631 $ | N/A |
| 2021-05-15 | 528.996.818 $ | 47.823 $ | 0,00223493 $ | 0,00204631 $ |
| 2021-05-14 | 572.997.873 $ | 56.597 $ | 0,00230569 $ | 0,00223493 $ |
| 2021-05-13 | 713.601.575 $ | 123.389 $ | 0,00294443 $ | 0,00230569 $ |
| 2021-05-12 | 802.776.446 $ | 402.223 $ | 0,00346659 $ | 0,00294443 $ |
| 2021-05-11 | 651.348.946 $ | 141.695 $ | 0,00275389 $ | 0,00346659 $ |
| 2021-05-10 | 737.617.268 $ | 60.854 $ | 0,00311863 $ | 0,00275389 $ |
| 2021-05-09 | 651.340.206 $ | 227.903 $ | 0,00275493 $ | 0,00311863 $ |
| 2021-05-08 | 780.812.038 $ | 240.031 $ | 0,00330171 $ | 0,00275493 $ |
| 2021-05-07 | 912.685.985 $ | 166.212 $ | 0,00330943 $ | 0,00330171 $ |
| 2021-05-06 | 887.270.496 $ | 542.713 $ | 0,00375543 $ | 0,00330943 $ |
| 2021-05-05 | 765.702.939 $ | 157.703 $ | 0,00323100 $ | 0,00375543 $ |
| 2021-05-04 | 810.367.804 $ | 490.904 $ | 0,00319655 $ | 0,00323100 $ |
| 2021-05-03 | 811.360.789 $ | 86.304 $ | 0,00343154 $ | 0,00319655 $ |
| 2021-05-02 | 870.095.629 $ | 339.926 $ | 0,00368085 $ | 0,00343154 $ |
| 2021-05-01 | 993.029.386 $ | 32.195 $ | 0,00316530 $ | 0,00368085 $ |
| 2021-04-30 | 778.406.128 $ | 210.563 $ | 0,00328668 $ | 0,00316530 $ |
| 2021-04-29 | 755.543.471 $ | 86.357 $ | 0,00320823 $ | 0,00328668 $ |
| 2021-04-28 | 842.180.962 $ | 368.006 $ | 0,00348840 $ | 0,00320823 $ |
| 2021-04-27 | 804.761.511 $ | 1.189.268 $ | 0,00340351 $ | 0,00348840 $ |
| 2021-04-26 | 671.705.464 $ | 1.319.119 $ | 0,00284543 $ | 0,00340351 $ |
| 2021-04-25 | 657.850.623 $ | 580.696 $ | 0,00277087 $ | 0,00284543 $ |
| 2021-04-24 | 691.322.275 $ | 1.899.436 $ | 0,00295379 $ | 0,00277087 $ |
| 2021-04-23 | 786.758.543 $ | 569.759 $ | 0,00333754 $ | 0,00295379 $ |
| 2021-04-22 | 868.683.085 $ | 659.680 $ | 0,00366096 $ | 0,00333754 $ |
| 2021-04-21 | 921.455.777 $ | 1.477.473 $ | 0,00389205 $ | 0,00366096 $ |
| 2021-04-20 | 921.528.995 $ | 1.585.650 $ | 0,00397178 $ | 0,00389205 $ |
| 2021-04-19 | 933.521.421 $ | 2.928.808 $ | 0,00394525 $ | 0,00397178 $ |
| 2021-04-18 | 958.180.866 $ | 1.032.475 $ | 0,00407417 $ | 0,00394525 $ |
| 2021-04-17 | 956.375.194 $ | 1.050.343 $ | 0,00404248 $ | 0,00407417 $ |
| 2021-04-16 | 1.063.054.348 $ | 3.099.879 $ | 0,00449773 $ | 0,00404248 $ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
