🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6283
Exchange: 398
Cap. di mercato: 195.192.971.067 $ -0,59%
Volume in 24 ore: 37.096.617.585 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
pundi x (NPXS)
Pundi X (NPXS)
$0,00015472 -2,6%
0,00000109 ETH -0,39%
A 2.435 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #91
Sito web
pundix.comWhitepaper blog.pundix.com
Strumenti di esplorazione
etherscan.ioethplorer.io
Comunità
RedditTwitterFacebookTelegram bitcointalk.org
Tag
Token
Cap. di mercato
$36.594.673
Volume scambi 24 h
$3.163.306
Minimo su 24 ore / Massimo su 24 ore
$0,00014647 / $0,00016617
Offerta in circolazione
236.519.288.706 / 259.810.708.832
NPXS
USD

Pundi X (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-11 0,00016002 $ N/A
2019-12-10 0,00015865 $ 0,00016002 $
2019-12-09 0,00015843 $ 0,00015865 $
2019-12-08 0,00016273 $ 0,00015843 $
2019-12-07 0,00017564 $ 0,00016273 $
2019-12-06 0,00015119 $ 0,00017564 $
2019-12-05 0,00015589 $ 0,00015119 $
2019-12-04 0,00015821 $ 0,00015589 $
2019-12-03 0,00015399 $ 0,00015821 $
2019-12-02 0,00016191 $ 0,00015399 $
2019-12-01 0,00015769 $ 0,00016191 $
2019-11-30 0,00017094 $ 0,00015769 $
2019-11-29 0,00015792 $ 0,00017094 $
2019-11-28 0,00015087 $ 0,00015792 $
2019-11-27 0,00014143 $ 0,00015087 $
2019-11-26 0,00014058 $ 0,00014143 $
2019-11-25 0,00013659 $ 0,00014058 $
2019-11-24 0,00014603 $ 0,00013659 $
2019-11-23 0,00014674 $ 0,00014603 $
2019-11-22 0,00015308 $ 0,00014674 $
2019-11-21 0,00016619 $ 0,00015308 $
2019-11-20 0,00016783 $ 0,00016619 $
2019-11-19 0,00017033 $ 0,00016783 $
2019-11-18 0,00017529 $ 0,00017033 $
2019-11-17 0,00017442 $ 0,00017529 $
2019-11-16 0,00017142 $ 0,00017442 $
2019-11-15 0,00017428 $ 0,00017142 $
2019-11-14 0,00017975 $ 0,00017428 $
2019-11-13 0,00017855 $ 0,00017975 $
2019-11-12 0,00017813 $ 0,00017855 $