pgpay  (PGPAY)
PGPay (PGPAY)
$0,01332650 -6.2%
0,00000072 BTC -8.3%
0,00002307 ETH -11.0%
A 28 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$2.400,89
Minimo su 24 ore / Massimo su 24 ore
$0,01299022 / $0,01430818
Offerta in circolazione
? / 27.537.698
PGPAY
USD

PGPay PKR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-30 0,00000000 ₨ 426.699 ₨ 2,15 ₨ N/A
2020-11-29 0,00000000 ₨ 432.998 ₨ 2,20 ₨ 2,15 ₨
2020-11-28 0,00000000 ₨ 547.873 ₨ 2,21 ₨ 2,20 ₨
2020-11-27 0,00000000 ₨ 985.924 ₨ 2,23 ₨ 2,21 ₨
2020-11-26 0,00000000 ₨ 737.411 ₨ 2,21 ₨ 2,23 ₨
2020-11-25 0,00000000 ₨ 537.443 ₨ 2,14 ₨ 2,21 ₨
2020-11-24 0,00000000 ₨ 363.171 ₨ 2,25 ₨ 2,14 ₨
2020-11-23 0,00000000 ₨ 478.234 ₨ 2,22 ₨ 2,25 ₨
2020-11-22 0,00000000 ₨ 472.990 ₨ 2,18 ₨ 2,22 ₨
2020-11-21 0,00000000 ₨ 379.909 ₨ 2,35 ₨ 2,18 ₨
2020-11-20 0,00000000 ₨ 391.263 ₨ 2,49 ₨ 2,35 ₨
2020-11-19 0,00000000 ₨ 471.886 ₨ 2,41 ₨ 2,49 ₨
2020-11-18 0,00000000 ₨ 450.149 ₨ 2,55 ₨ 2,41 ₨
2020-11-17 0,00000000 ₨ 395.211 ₨ 2,66 ₨ 2,55 ₨
2020-11-16 0,00000000 ₨ 422.984 ₨ 2,63 ₨ 2,66 ₨
2020-11-15 0,00000000 ₨ 334.890 ₨ 2,75 ₨ 2,63 ₨
2020-11-14 0,00000000 ₨ 225.279 ₨ 2,79 ₨ 2,75 ₨
2020-11-13 0,00000000 ₨ 302.792 ₨ 2,75 ₨ 2,79 ₨
2020-11-12 0,00000000 ₨ 402.945 ₨ 2,91 ₨ 2,75 ₨
2020-11-11 0,00000000 ₨ 495.230 ₨ 2,94 ₨ 2,91 ₨
2020-11-10 0,00000000 ₨ 497.982 ₨ 2,94 ₨ 2,94 ₨
2020-11-09 0,00000000 ₨ 646.621 ₨ 3,10 ₨ 2,94 ₨
2020-11-08 0,00000000 ₨ 849.703 ₨ 3,11 ₨ 3,10 ₨
2020-11-07 0,00000000 ₨ 748.878 ₨ 3,26 ₨ 3,11 ₨
2020-11-06 0,00000000 ₨ 629.778 ₨ 3,27 ₨ 3,26 ₨
2020-11-05 0,00000000 ₨ 455.134 ₨ 3,13 ₨ 3,27 ₨
2020-11-04 0,00000000 ₨ 583.748 ₨ 3,66 ₨ 3,13 ₨
2020-11-03 0,00000000 ₨ 593.120 ₨ 3,92 ₨ 3,66 ₨
2020-11-02 0,00000000 ₨ 457.681 ₨ 3,59 ₨ 3,92 ₨
2020-11-01 0,00000000 ₨ 477.181 ₨ 3,32 ₨ 3,59 ₨
2020-10-31 0,00000000 ₨ 368.773 ₨ 2,66 ₨ 3,32 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android