👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
q dao governance token v1.0  (QDAO)
Q DAO Governance token v1.0 (QDAO)
$18,14 -6.4%
0,07070907 ETH -4.8%
A 1.491 persone piace questo
Cap. di mercato
$8.234.166
Volume scambi 24 h
$15.074,71
Minimo su 24 ore / Massimo su 24 ore
$17,68 / $19,69
Offerta in circolazione
453.816 / 999.999
QDAO
USD

Q DAO Governance token v1.0 (Dati storici)

Data Aperti Chiusi
2020-02-17 293,49 R N/A
2020-02-16 270,77 R 293,49 R
2020-02-15 282,61 R 270,77 R
2020-02-14 283,79 R 282,61 R
2020-02-13 247,16 R 283,79 R
2020-02-12 377,01 R 247,16 R
2020-02-11 367,67 R 377,01 R
2020-02-10 137,27 R 367,67 R
2020-02-08 259,33 R 137,27 R
2020-02-07 267,23 R 259,33 R
2020-02-05 248,49 R 267,23 R
2020-02-04 277,21 R 248,49 R
2020-02-03 275,33 R 277,21 R
2020-02-02 278,55 R 275,33 R
2020-02-01 266,82 R 278,55 R
2020-01-31 268,91 R 266,82 R
2020-01-30 264,69 R 268,91 R
2020-01-29 262,64 R 264,69 R
2020-01-28 252,24 R 262,64 R
2020-01-27 243,19 R 252,24 R
2020-01-26 240,12 R 243,19 R
2020-01-25 247,04 R 240,12 R
2020-01-24 223,75 R 247,04 R
2020-01-23 243,90 R 223,75 R
2020-01-22 257,05 R 243,90 R
2020-01-21 250,55 R 257,05 R
2020-01-20 272,85 R 250,55 R
2020-01-19 269,82 R 272,85 R
2020-01-18 261,34 R 269,82 R
CoinGecko for iOS
CoinGecko for Android