quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00419453 -8.7%
0,00000965 ETH -7.5%
A 93 persone piace questo
Cap. di mercato
$2.160.375
Volume scambi 24 h
$35.866
Minimo su 24 ore / Massimo su 24 ore
$0,00419124 / $0,00461619
Offerta in circolazione
514.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol JPY (Dati storici)

Data Aperti Chiusi
2020-08-15 0,472322 ¥ N/A
2020-08-14 0,494934 ¥ 0,472322 ¥
2020-08-13 0,506931 ¥ 0,494934 ¥
2020-08-12 0,389137 ¥ 0,506931 ¥
2020-08-11 0,407489 ¥ 0,389137 ¥
2020-08-10 0,405809 ¥ 0,407489 ¥
2020-08-09 0,452002 ¥ 0,405809 ¥
2020-08-08 0,454028 ¥ 0,452002 ¥
2020-08-07 0,480145 ¥ 0,454028 ¥
2020-08-06 0,502821 ¥ 0,480145 ¥
2020-08-05 0,466942 ¥ 0,502821 ¥
2020-08-04 0,505895 ¥ 0,466942 ¥
2020-08-03 0,485245 ¥ 0,505895 ¥
2020-08-02 0,443935 ¥ 0,485245 ¥
2020-08-01 0,479938 ¥ 0,443935 ¥
2020-07-31 0,412304 ¥ 0,479938 ¥
2020-07-30 0,419349 ¥ 0,412304 ¥
2020-07-29 0,403466 ¥ 0,419349 ¥
2020-07-28 0,365696 ¥ 0,403466 ¥
2020-07-27 0,392438 ¥ 0,365696 ¥
2020-07-26 0,345439 ¥ 0,392438 ¥
2020-07-25 0,333818 ¥ 0,345439 ¥
2020-07-24 0,326180 ¥ 0,333818 ¥
2020-07-23 0,279847 ¥ 0,326180 ¥
2020-07-22 0,266415 ¥ 0,279847 ¥
2020-07-21 0,166060 ¥ 0,266415 ¥
2020-07-20 0,135871 ¥ 0,166060 ¥
2020-07-19 0,141154 ¥ 0,135871 ¥
2020-07-18 0,138981 ¥ 0,141154 ¥
2020-07-17 0,139649 ¥ 0,138981 ¥
2020-07-16 0,143432 ¥ 0,139649 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android