quant  (QNT)
Quant (QNT)
$7,81 6.9%
0,01997629 ETH 3.5%
A 1.989 persone piace questo
Cap. di mercato
$93.681.326
Volume scambi 24 h
$7.000.169
Minimo su 24 ore / Massimo su 24 ore
$7,24 / $7,85
Offerta in circolazione
12.026.798 / 14.612.493
QNT
USD

Quant ILS (Dati storici)

Data Aperti Chiusi
2020-08-13 26,57 ₪ N/A
2020-08-12 25,05 ₪ 26,57 ₪
2020-08-11 24,52 ₪ 25,05 ₪
2020-08-10 23,71 ₪ 24,52 ₪
2020-08-09 26,06 ₪ 23,71 ₪
2020-08-08 27,45 ₪ 26,06 ₪
2020-08-07 27,70 ₪ 27,45 ₪
2020-08-06 26,44 ₪ 27,70 ₪
2020-08-05 25,34 ₪ 26,44 ₪
2020-08-04 23,84 ₪ 25,34 ₪
2020-08-03 25,34 ₪ 23,84 ₪
2020-08-02 24,80 ₪ 25,34 ₪
2020-08-01 26,65 ₪ 24,80 ₪
2020-07-31 27,81 ₪ 26,65 ₪
2020-07-30 28,32 ₪ 27,81 ₪
2020-07-29 26,77 ₪ 28,32 ₪
2020-07-28 26,53 ₪ 26,77 ₪
2020-07-27 26,14 ₪ 26,53 ₪
2020-07-26 27,24 ₪ 26,14 ₪
2020-07-25 26,96 ₪ 27,24 ₪
2020-07-24 27,34 ₪ 26,96 ₪
2020-07-23 27,34 ₪ 27,34 ₪
2020-07-22 27,82 ₪ 27,34 ₪
2020-07-21 25,72 ₪ 27,82 ₪
2020-07-20 28,97 ₪ 25,72 ₪
2020-07-19 24,93 ₪ 28,97 ₪
2020-07-18 24,27 ₪ 24,93 ₪
2020-07-17 22,87 ₪ 24,27 ₪
2020-07-16 25,28 ₪ 22,87 ₪
2020-07-15 25,30 ₪ 25,28 ₪
2020-07-14 26,22 ₪ 25,30 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android