quant  (QNT)
Quant (QNT)
$7,76 6.3%
0,01979708 ETH 1.9%
A 1.990 persone piace questo
Cap. di mercato
$93.299.532
Volume scambi 24 h
$6.590.146
Minimo su 24 ore / Massimo su 24 ore
$7,27 / $7,86
Offerta in circolazione
12.026.798 / 14.612.493
QNT
USD

Quant KRW (Dati storici)

Data Aperti Chiusi
2020-08-13 9.227,89 ₩ N/A
2020-08-12 8.721,93 ₩ 9.227,89 ₩
2020-08-11 8.527,90 ₩ 8.721,93 ₩
2020-08-10 8.266,10 ₩ 8.527,90 ₩
2020-08-09 9.084,52 ₩ 8.266,10 ₩
2020-08-08 9.570,73 ₩ 9.084,52 ₩
2020-08-07 9.635,17 ₩ 9.570,73 ₩
2020-08-06 9.217,10 ₩ 9.635,17 ₩
2020-08-05 8.849,55 ₩ 9.217,10 ₩
2020-08-04 8.336,95 ₩ 8.849,55 ₩
2020-08-03 8.896,38 ₩ 8.336,95 ₩
2020-08-02 8.699,67 ₩ 8.896,38 ₩
2020-08-01 9.350,04 ₩ 8.699,67 ₩
2020-07-31 9.707,63 ₩ 9.350,04 ₩
2020-07-30 9.908,95 ₩ 9.707,63 ₩
2020-07-29 9.409,54 ₩ 9.908,95 ₩
2020-07-28 9.295,05 ₩ 9.409,54 ₩
2020-07-27 9.205,27 ₩ 9.295,05 ₩
2020-07-26 9.591,43 ₩ 9.205,27 ₩
2020-07-25 9.490,95 ₩ 9.591,43 ₩
2020-07-24 9.621,72 ₩ 9.490,95 ₩
2020-07-23 9.574,43 ₩ 9.621,72 ₩
2020-07-22 9.707,92 ₩ 9.574,43 ₩
2020-07-21 9.024,81 ₩ 9.707,92 ₩
2020-07-20 10.140,13 ₩ 9.024,81 ₩
2020-07-19 8.728,10 ₩ 10.140,13 ₩
2020-07-18 8.495,95 ₩ 8.728,10 ₩
2020-07-17 8.002,11 ₩ 8.495,95 ₩
2020-07-16 8.864,48 ₩ 8.002,11 ₩
2020-07-15 8.853,52 ₩ 8.864,48 ₩
2020-07-14 9.181,72 ₩ 8.853,52 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android