Rank #1693
A 4.347 persone piace questo
revain  (REV)
Revain (REV)
$0,007374300876 -5.0%
0,00000018 BTC -5.0%
0,00000236 ETH -5.0%
A 4.347 persone piace questo
$0,007281472699
Intervallo di 24 ore
$0,007878388351
Cap. di mercato $3.569.635
Volume scambi 24 h $2.007.560
Offerta in circolazione 484.450.000
Offerta totale 60.550.308.334
Mostra informazioni
Nascondi informazioni

Revain BCH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-19 9.918 BCH 5.140 BCH 0,00002047 BCH N/A
2022-01-18 10.170 BCH 5.737 BCH 0,00002099 BCH 0,00002047 BCH
2022-01-17 10.323 BCH 5.399 BCH 0,00002135 BCH 0,00002099 BCH
2022-01-16 10.451 BCH 4.756 BCH 0,00002162 BCH 0,00002135 BCH
2022-01-15 10.713 BCH 5.695 BCH 0,00002211 BCH 0,00002162 BCH
2022-01-14 10.664 BCH 6.541 BCH 0,00002201 BCH 0,00002211 BCH
2022-01-13 10.740 BCH 5.776 BCH 0,00002216 BCH 0,00002201 BCH
2022-01-12 10.308 BCH 5.303 BCH 0,00002131 BCH 0,00002216 BCH
2022-01-11 10.750 BCH 5.664 BCH 0,00002218 BCH 0,00002131 BCH
2022-01-10 10.608 BCH 5.552 BCH 0,00002189 BCH 0,00002218 BCH
2022-01-09 10.915 BCH 6.559 BCH 0,00002238 BCH 0,00002189 BCH
2022-01-08 10.455 BCH 6.027 BCH 0,00002159 BCH 0,00002238 BCH
2022-01-07 10.762 BCH 4.931 BCH 0,00002219 BCH 0,00002159 BCH
2022-01-06 11.223 BCH 4.709 BCH 0,00002329 BCH 0,00002219 BCH
2022-01-05 11.064 BCH 5.018 BCH 0,00002299 BCH 0,00002329 BCH
2022-01-04 10.942 BCH 5.208 BCH 0,00002265 BCH 0,00002299 BCH
2022-01-03 12.126 BCH 7.802 BCH 0,00002499 BCH 0,00002265 BCH
2022-01-02 10.333 BCH 5.109 BCH 0,00002133 BCH 0,00002499 BCH
2022-01-01 10.380 BCH 4.340 BCH 0,00002143 BCH 0,00002133 BCH
2021-12-31 10.865 BCH 5.267 BCH 0,00002243 BCH 0,00002143 BCH
2021-12-30 10.564 BCH 5.035 BCH 0,00002177 BCH 0,00002243 BCH
2021-12-29 10.870 BCH 5.387 BCH 0,00002244 BCH 0,00002177 BCH
2021-12-28 10.899 BCH 5.159 BCH 0,00002250 BCH 0,00002244 BCH
2021-12-27 10.942 BCH 5.535 BCH 0,00002259 BCH 0,00002250 BCH
2021-12-26 10.782 BCH 5.311 BCH 0,00002225 BCH 0,00002259 BCH
2021-12-25 11.124 BCH 5.590 BCH 0,00002297 BCH 0,00002225 BCH
2021-12-24 11.114 BCH 5.649 BCH 0,00002293 BCH 0,00002297 BCH
2021-12-23 11.092 BCH 4.791 BCH 0,00002287 BCH 0,00002293 BCH
2021-12-22 10.779 BCH 5.249 BCH 0,00002226 BCH 0,00002287 BCH
2021-12-21 11.253 BCH 6.169 BCH 0,00002340 BCH 0,00002226 BCH
2021-12-20 10.046 BCH 4.432 BCH 0,00002073 BCH 0,00002340 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android