Rank #1200
A 3.741 persone piace questo
revain  (REV)
Revain (REV)
$0,018231361697 -3.6%
0,00000030 BTC -3.2%
0,00000471 ETH -4.1%
A 3.741 persone piace questo
$0,018014739826
24H Range
$0,019092464602
Cap. di mercato $8.832.183
Volume scambi 24 h $2.282.375
Offerta in circolazione 484.450.000
Offerta totale 60.550.308.334
Offerta massima ?
Show Info
Hide Info

Revain LKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-17 1.764.575.950 Rs 457.191.630 Rs 3,65 Rs N/A
2021-10-16 1.836.070.199 Rs 457.060.319 Rs 3,80 Rs 3,65 Rs
2021-10-15 1.901.314.709 Rs 565.958.570 Rs 3,91 Rs 3,80 Rs
2021-10-14 1.922.366.039 Rs 654.984.848 Rs 3,97 Rs 3,91 Rs
2021-10-13 1.819.493.866 Rs 627.481.598 Rs 3,76 Rs 3,97 Rs
2021-10-12 1.542.285.885 Rs 553.391.472 Rs 3,18 Rs 3,76 Rs
2021-10-11 1.622.338.398 Rs 593.047.832 Rs 3,34 Rs 3,18 Rs
2021-10-10 1.711.552.078 Rs 484.842.724 Rs 3,52 Rs 3,34 Rs
2021-10-09 1.694.154.993 Rs 507.819.264 Rs 3,48 Rs 3,52 Rs
2021-10-08 1.783.966.955 Rs 471.842.530 Rs 3,70 Rs 3,48 Rs
2021-10-07 1.657.983.095 Rs 574.460.538 Rs 3,42 Rs 3,70 Rs
2021-10-06 1.727.692.214 Rs 562.229.282 Rs 3,57 Rs 3,42 Rs
2021-10-05 1.718.039.405 Rs 548.886.579 Rs 3,54 Rs 3,57 Rs
2021-10-04 1.878.873.396 Rs 484.773.271 Rs 3,88 Rs 3,54 Rs
2021-10-03 1.875.256.171 Rs 622.217.318 Rs 3,86 Rs 3,88 Rs
2021-10-02 1.779.311.850 Rs 795.238.304 Rs 3,68 Rs 3,86 Rs
2021-10-01 1.468.557.224 Rs 566.188.423 Rs 3,04 Rs 3,68 Rs
2021-09-30 1.449.005.439 Rs 554.002.494 Rs 3,00 Rs 3,04 Rs
2021-09-29 1.473.773.205 Rs 579.757.627 Rs 3,04 Rs 3,00 Rs
2021-09-28 1.509.086.347 Rs 552.334.554 Rs 3,12 Rs 3,04 Rs
2021-09-27 1.641.130.083 Rs 555.786.664 Rs 3,37 Rs 3,12 Rs
2021-09-26 1.697.927.026 Rs 572.436.891 Rs 3,49 Rs 3,37 Rs
2021-09-25 1.735.478.044 Rs 407.373.464 Rs 3,58 Rs 3,49 Rs
2021-09-24 1.906.515.720 Rs 553.515.857 Rs 3,93 Rs 3,58 Rs
2021-09-23 1.828.261.640 Rs 561.814.329 Rs 3,78 Rs 3,93 Rs
2021-09-22 1.771.657.697 Rs 411.947.897 Rs 3,67 Rs 3,78 Rs
2021-09-21 1.754.004.598 Rs 493.013.580 Rs 3,62 Rs 3,67 Rs
2021-09-20 2.058.282.557 Rs 437.981.984 Rs 4,23 Rs 3,62 Rs
2021-09-19 2.125.388.156 Rs 565.353.257 Rs 4,38 Rs 4,23 Rs
2021-09-18 1.925.341.266 Rs 455.021.163 Rs 3,96 Rs 4,38 Rs
2021-09-17 2.036.651.544 Rs 468.924.070 Rs 4,21 Rs 3,96 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android