Rank #1663
A 4.344 persone piace questo
revain  (REV)
Revain (REV)
$0,007605408037 -3.2%
0,00000018 BTC -1.8%
0,00000247 ETH -0.1%
A 4.344 persone piace questo
$0,007586424049
Intervallo di 24 ore
$0,007947545879
Cap. di mercato $3.675.000
Volume scambi 24 h $1.938.645
Offerta in circolazione 484.450.000
Offerta totale 60.550.308.334
Mostra informazioni
Nascondi informazioni

Revain LTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-19 26.756 LTC 13.866 LTC 0,00005524 LTC N/A
2022-01-18 25.547 LTC 14.425 LTC 0,00005277 LTC 0,00005524 LTC
2022-01-17 27.362 LTC 14.307 LTC 0,00005656 LTC 0,00005277 LTC
2022-01-16 27.677 LTC 12.584 LTC 0,00005720 LTC 0,00005656 LTC
2022-01-15 28.596 LTC 15.201 LTC 0,00005903 LTC 0,00005720 LTC
2022-01-14 29.383 LTC 18.023 LTC 0,00006064 LTC 0,00005903 LTC
2022-01-13 29.114 LTC 15.658 LTC 0,00006008 LTC 0,00006064 LTC
2022-01-12 28.939 LTC 14.901 LTC 0,00005986 LTC 0,00006008 LTC
2022-01-11 30.886 LTC 16.290 LTC 0,00006380 LTC 0,00005986 LTC
2022-01-10 30.555 LTC 15.926 LTC 0,00006278 LTC 0,00006380 LTC
2022-01-09 31.452 LTC 18.906 LTC 0,00006451 LTC 0,00006278 LTC
2022-01-08 30.744 LTC 17.713 LTC 0,00006346 LTC 0,00006451 LTC
2022-01-07 31.545 LTC 14.482 LTC 0,00006518 LTC 0,00006346 LTC
2022-01-06 33.293 LTC 13.955 LTC 0,00006902 LTC 0,00006518 LTC
2022-01-05 32.232 LTC 14.592 LTC 0,00006686 LTC 0,00006902 LTC
2022-01-04 32.088 LTC 15.243 LTC 0,00006630 LTC 0,00006686 LTC
2022-01-03 35.778 LTC 23.037 LTC 0,00007378 LTC 0,00006630 LTC
2022-01-02 30.501 LTC 15.084 LTC 0,00006299 LTC 0,00007378 LTC
2022-01-01 30.562 LTC 12.777 LTC 0,00006309 LTC 0,00006299 LTC
2021-12-31 31.648 LTC 15.343 LTC 0,00006533 LTC 0,00006309 LTC
2021-12-30 31.279 LTC 14.913 LTC 0,00006449 LTC 0,00006533 LTC
2021-12-29 32.794 LTC 16.258 LTC 0,00006772 LTC 0,00006449 LTC
2021-12-28 32.564 LTC 15.414 LTC 0,00006722 LTC 0,00006772 LTC
2021-12-27 31.664 LTC 16.019 LTC 0,00006536 LTC 0,00006722 LTC
2021-12-26 31.021 LTC 15.279 LTC 0,00006400 LTC 0,00006536 LTC
2021-12-25 31.156 LTC 15.666 LTC 0,00006437 LTC 0,00006400 LTC
2021-12-24 31.018 LTC 15.772 LTC 0,00006402 LTC 0,00006437 LTC
2021-12-23 31.347 LTC 13.529 LTC 0,00006459 LTC 0,00006402 LTC
2021-12-22 30.457 LTC 14.845 LTC 0,00006297 LTC 0,00006459 LTC
2021-12-21 31.704 LTC 17.399 LTC 0,00006601 LTC 0,00006297 LTC
2021-12-20 28.312 LTC 12.545 LTC 0,00005869 LTC 0,00006601 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android