rewardiqa  (REW)
Rewardiqa (REW)
$0,02768932 0.3%
0,00000200 BTC -2.0%
0,00007115 ETH -1.9%
A 25 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$37,53
Minimo su 24 ore / Massimo su 24 ore
$0,02701564 / $0,02807752
Offerta in circolazione
? / 21.000.000.000
REW
USD

Rewardiqa EOS (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-01 0,0000000000 EOS 15,393541 EOS 0,01092267 EOS N/A
2020-10-31 0,0000000000 EOS 16,994456 EOS 0,01110866 EOS 0,01092267 EOS
2020-10-30 0,0000000000 EOS 15,391515 EOS 0,01012373 EOS 0,01110866 EOS
2020-10-29 0,0000000000 EOS 10,546525 EOS 0,01050177 EOS 0,01012373 EOS
2020-10-28 0,0000000000 EOS 14,434781 EOS 0,01102024 EOS 0,01050177 EOS
2020-10-27 0,0000000000 EOS 16,298416 EOS 0,01018988 EOS 0,01102024 EOS
2020-10-26 0,0000000000 EOS 13,160423 EOS 0,00963126 EOS 0,01018988 EOS
2020-10-25 0,0000000000 EOS 40,439020 EOS 0,00997157 EOS 0,00963126 EOS
2020-10-24 0,0000000000 EOS 14,874132 EOS 0,00371622 EOS 0,00997157 EOS
2020-10-23 0,0000000000 EOS 8,724750 EOS 0,00335784 EOS 0,00371622 EOS
2020-10-22 0,0000000000 EOS 32,324724 EOS 0,00349940 EOS 0,00335784 EOS
2020-10-21 0,0000000000 EOS 12,218816 EOS 0,01279688 EOS 0,00349940 EOS
2020-10-20 0,0000000000 EOS 5,362327 EOS 0,01218971 EOS 0,01279688 EOS
2020-10-19 0,0000000000 EOS 13,185670 EOS 0,01212482 EOS 0,01218971 EOS
2020-10-18 0,0000000000 EOS 13,759497 EOS 0,01238644 EOS 0,01212482 EOS
2020-10-17 0,0000000000 EOS 339,516 EOS 0,03280270 EOS 0,01238644 EOS
2020-10-16 0,0000000000 EOS 339,516 EOS 0,03280270 EOS 0,03280270 EOS
2020-10-15 0,0000000000 EOS 0,02376283 EOS 0,00877667 EOS 0,03280270 EOS
2020-10-14 0,0000000000 EOS 229,366 EOS 0,04993785 EOS 0,00877667 EOS
2020-10-13 0,0000000000 EOS 11,459557 EOS 0,01046203 EOS 0,04993785 EOS
2020-10-12 0,0000000000 EOS 409,627 EOS 0,05175086 EOS 0,01046203 EOS
2020-10-11 0,0000000000 EOS 1,359748 EOS 0,04665508 EOS 0,05175086 EOS
2020-10-10 0,0000000000 EOS 0,54402222 EOS 0,05687099 EOS 0,04665508 EOS
2020-10-09 0,0000000000 EOS 395,259 EOS 0,06198883 EOS 0,05687099 EOS
2020-10-08 0,0000000000 EOS 130,910 EOS 0,05522310 EOS 0,06198883 EOS
2020-10-07 0,0000000000 EOS 322,439 EOS 0,07678281 EOS 0,05522310 EOS
2020-10-06 0,0000000000 EOS 25,518364 EOS 0,08681239 EOS 0,07678281 EOS
2020-10-05 0,0000000000 EOS 5,811733 EOS 0,02800839 EOS 0,08681239 EOS
2020-10-04 0,0000000000 EOS 536,298 EOS 0,08832764 EOS 0,02800839 EOS
2020-10-03 0,0000000000 EOS 0,74546231 EOS 0,02786900 EOS 0,08832764 EOS
2020-10-02 0,0000000000 EOS 0,79173030 EOS 0,02801841 EOS 0,02786900 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android