Monete: 5900
Exchange: 388
Cap. di mercato: 221.088.277.643 $ 2,0%
Volume in 24 ore: 48.229.625.420 $
Dominanza:
BTC 66%
ETH 8,7%
XRP 5,8%
robotina  (ROX)
Robotina (ROX)
$0,05038274 -1,0%
0,00028352 ETH -3,4%
A 62 persone piace questo
Cap. di mercato
$13.972.821
Volume scambi 24 h
$55.155
Minimo su 24 ore / Massimo su 24 ore
$0,04079346 / $0,05583571
Circulating Supply
277.110.780 / 331.614.076
ROX
USD

Robotina (Dati storici)

Data Aperti Chiusi
2019-10-17 59,79 ₩ N/A
2019-10-16 67,04 ₩ 59,79 ₩
2019-10-15 47,77 ₩ 67,04 ₩
2019-10-14 53,81 ₩ 47,77 ₩
2019-10-13 65,63 ₩ 53,81 ₩
2019-10-12 65,16 ₩ 65,63 ₩
2019-10-11 67,36 ₩ 65,16 ₩
2019-10-10 68,48 ₩ 67,36 ₩
2019-10-09 64,00 ₩ 68,48 ₩
2019-10-08 63,48 ₩ 64,00 ₩
2019-10-07 62,16 ₩ 63,48 ₩
2019-10-06 64,13 ₩ 62,16 ₩
2019-10-05 60,48 ₩ 64,13 ₩
2019-10-04 60,74 ₩ 60,48 ₩
2019-10-03 62,64 ₩ 60,74 ₩
2019-10-02 62,64 ₩ 62,64 ₩
2019-10-01 60,33 ₩ 62,64 ₩
2019-09-30 60,44 ₩ 60,33 ₩
2019-09-29 61,91 ₩ 60,44 ₩
2019-09-28 62,73 ₩ 61,91 ₩
2019-09-27 58,57 ₩ 62,73 ₩
2019-09-26 52,11 ₩ 58,57 ₩
2019-09-25 55,39 ₩ 52,11 ₩
2019-09-24 56,92 ₩ 55,39 ₩
2019-09-23 50,35 ₩ 56,92 ₩
2019-09-22 65,33 ₩ 50,35 ₩
2019-09-21 64,12 ₩ 65,33 ₩
2019-09-20 65,03 ₩ 64,12 ₩
2019-09-19 64,08 ₩ 65,03 ₩
2019-09-18 65,13 ₩ 64,08 ₩
2019-09-17 56,78 ₩ 65,13 ₩