🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
rotharium  (RTH)
Rotharium (RTH)
$0,477286 11.1%
0,00326576 ETH -1.5%
A 34 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$163.324
Minimo su 24 ore / Massimo su 24 ore
$0,393505 / $0,472316
Offerta in circolazione
? / 5.207.470
RTH
USD

Rotharium MXN (Dati storici)

Data Aperti Chiusi
2020-04-02 10,50 MX$ N/A
2020-04-01 10,11 MX$ 10,50 MX$
2020-03-31 10,54 MX$ 10,11 MX$
2020-03-30 9,69 MX$ 10,54 MX$
2020-03-29 10,39 MX$ 9,69 MX$
2020-03-28 10,38 MX$ 10,39 MX$
2020-03-27 10,83 MX$ 10,38 MX$
2020-03-26 10,83 MX$ 10,83 MX$
2020-03-25 11,26 MX$ 10,83 MX$
2020-03-24 11,06 MX$ 11,26 MX$
2020-03-23 10,00 MX$ 11,06 MX$
2020-03-22 10,54 MX$ 10,00 MX$
2020-03-21 10,19 MX$ 10,54 MX$
2020-03-20 10,04 MX$ 10,19 MX$
2020-03-19 8,72 MX$ 10,04 MX$
2020-03-18 8,44 MX$ 8,72 MX$
2020-03-17 6,91 MX$ 8,44 MX$
2020-03-16 7,52 MX$ 6,91 MX$
2020-03-15 7,99 MX$ 7,52 MX$
2020-03-14 8,71 MX$ 7,99 MX$
2020-03-13 7,23 MX$ 8,71 MX$
2020-03-12 12,10 MX$ 7,23 MX$
2020-03-11 12,02 MX$ 12,10 MX$
2020-03-10 12,09 MX$ 12,02 MX$
2020-03-09 12,17 MX$ 12,09 MX$
2020-03-08 14,45 MX$ 12,17 MX$
2020-03-07 14,77 MX$ 14,45 MX$
2020-03-06 13,83 MX$ 14,77 MX$
2020-03-05 13,83 MX$ 13,83 MX$
2020-03-04 12,33 MX$ 13,83 MX$
2020-03-03 12,49 MX$ 12,33 MX$
CoinGecko for iOS
CoinGecko for Android