Rank #N/A
A 152 persone piace questo
scrypta  (LYRA)
Scrypta (LYRA)
$0,006281297702 -0.5%
0,00000011 BTC 0.0%
A 152 persone piace questo
$0,006273537546
Intervallo di 24 ore
$0,006375593330
Cap. di mercato ?
Volume scambi 24 h $7,85
Offerta in circolazione ?
Offerta totale 50.000.000
Mostra informazioni
Nascondi informazioni

Scrypta DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-01 0,000000000000 DOT 0,20618615 DOT 0,00016503 DOT N/A
2021-11-30 0,000000000000 DOT 1,711915 DOT 0,00072225 DOT 0,00016503 DOT
2021-11-29 0,000000000000 DOT 1,711915 DOT 0,00072225 DOT 0,00072225 DOT
2021-11-28 0,000000000000 DOT 1,033697 DOT 0,00015434 DOT 0,00072225 DOT
2021-11-27 0,000000000000 DOT 1,033697 DOT 0,00015434 DOT 0,00015434 DOT
2021-11-13 0,000000000000 DOT 0,27803834 DOT 0,00013902 DOT 0,00015434 DOT
2021-11-12 0,000000000000 DOT 0,27342134 DOT 0,00013671 DOT 0,00013902 DOT
2021-11-11 0,000000000000 DOT 0,26583612 DOT 0,00036242 DOT 0,00013671 DOT
2021-11-10 0,000000000000 DOT 10,576100 DOT 0,00054997 DOT 0,00036242 DOT
2021-11-09 0,000000000000 DOT 0,06297753 DOT 0,00025191 DOT 0,00054997 DOT
2021-11-08 0,000000000000 DOT 1,190516 DOT 0,00023535 DOT 0,00025191 DOT
2021-11-07 0,000000000000 DOT 0,000000011825 DOT 0,00011825 DOT 0,00023535 DOT
2021-11-06 0,000000000000 DOT 0,000000011825 DOT 0,00011825 DOT 0,00011825 DOT
2021-11-03 0,000000000000 DOT 2,463789 DOT 0,00034294 DOT 0,00011825 DOT
2021-11-02 0,000000000000 DOT 2,375005 DOT 0,00033058 DOT 0,00034294 DOT
2021-11-01 0,000000000000 DOT 1,993564 DOT 0,00035740 DOT 0,00033058 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android