seth  (SETH)
sETH (SETH)
$415,11 6.4%
0,03203872 BTC 4.8%
1,00093786 ETH 1.0%
A 152 persone piace questo
Cap. di mercato
$10.221.848
Volume scambi 24 h
$37.720
Minimo su 24 ore / Massimo su 24 ore
$389,10 / $419,23
Offerta in circolazione
24.624 / 24.624
Valutazione completamente diluita
$10.221.848
Offerta massima
24.624
SETH
USD

sETH USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-23 10.057.585 $ 43.815 $ 408,44 $ N/A
2020-10-22 9.624.431 $ 648.608 $ 389,58 $ 408,44 $
2020-10-21 9.578.620 $ 35.042 $ 369,96 $ 389,58 $
2020-10-20 9.797.574 $ 335.391 $ 378,74 $ 369,96 $
2020-10-19 9.391.369 $ 17.013,20 $ 374,66 $ 378,74 $
2020-10-18 9.328.436 $ 157.175 $ 368,92 $ 374,66 $
2020-10-17 9.224.037 $ 43.824 $ 363,65 $ 368,92 $
2020-10-16 9.534.482 $ 37.422 $ 376,71 $ 363,65 $
2020-10-15 9.619.418 $ 211.486 $ 381,37 $ 376,71 $
2020-10-14 9.782.426 $ 220.869 $ 381,80 $ 381,37 $
2020-10-13 10.096.183 $ 453.838 $ 388,27 $ 381,80 $
2020-10-12 9.661.064 $ 66.810 $ 376,58 $ 388,27 $
2020-10-11 9.330.995 $ 55.652 $ 363,83 $ 376,58 $
2020-10-10 9.397.201 $ 90.753 $ 365,62 $ 363,83 $
2020-10-09 9.060.234 $ 159.784 $ 351,23 $ 365,62 $
2020-10-08 8.707.338 $ 107.427 $ 341,23 $ 351,23 $
2020-10-07 9.007.967 $ 276.866 $ 343,56 $ 341,23 $
2020-10-06 9.665.179 $ 119.845 $ 361,46 $ 343,56 $
2020-10-05 9.635.826 $ 48.251 $ 356,82 $ 361,46 $
2020-10-04 9.538.848 $ 45.853 $ 352,61 $ 356,82 $
2020-10-03 9.751.630 $ 70.160 $ 360,88 $ 352,61 $
2020-10-02 9.591.716 $ 108.789 $ 354,39 $ 360,88 $
2020-10-01 9.909.179 $ 20.375 $ 365,26 $ 354,39 $
2020-09-30 9.899.284 $ 44.445 $ 364,36 $ 365,26 $
2020-09-29 9.745.505 $ 154.408 $ 357,54 $ 364,36 $
2020-09-28 9.705.874 $ 219.462 $ 359,49 $ 357,54 $
2020-09-27 9.761.975 $ 107.592 $ 360,41 $ 359,49 $
2020-09-26 9.597.593 $ 230.655 $ 355,08 $ 360,41 $
2020-09-25 9.373.987 $ 253.897 $ 352,49 $ 355,08 $
2020-09-24 8.624.917 $ 1.623.530 $ 330,20 $ 352,49 $
2020-09-23 10.477.490 $ 178.401 $ 347,85 $ 330,20 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android