👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
sharering  (SHR)
ShareRing (SHR)
$0,00334280 -5.9%
0,00001194 ETH -9.4%
A 50 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$27.236
Minimo su 24 ore / Massimo su 24 ore
$0,00333925 / $0,00383712
Offerta in circolazione
? / 4.396.000.000
SHR
USD

ShareRing (Dati storici)

Data Aperti Chiusi
2020-02-19 0,00014767 BNB N/A
2020-02-18 0,00014836 BNB 0,00014767 BNB
2020-02-17 0,00015599 BNB 0,00014836 BNB
2020-02-16 0,00015728 BNB 0,00015599 BNB
2020-02-15 0,00014579 BNB 0,00015728 BNB
2020-02-14 0,00015405 BNB 0,00014579 BNB
2020-02-13 0,00014927 BNB 0,00015405 BNB
2020-02-12 0,00015925 BNB 0,00014927 BNB
2020-02-11 0,00016106 BNB 0,00015925 BNB
2020-02-10 0,00017929 BNB 0,00016106 BNB
2020-02-09 0,00020792 BNB 0,00017929 BNB
2020-02-08 0,00020130 BNB 0,00020792 BNB
2020-02-07 0,00021660 BNB 0,00020130 BNB
2020-02-06 0,00023358 BNB 0,00021660 BNB
2020-02-05 0,00018661 BNB 0,00023358 BNB
2020-02-04 0,00018711 BNB 0,00018661 BNB
2020-02-03 0,00016112 BNB 0,00018711 BNB
2020-02-02 0,00018594 BNB 0,00016112 BNB
2020-02-01 0,00019088 BNB 0,00018594 BNB
2020-01-31 0,00019072 BNB 0,00019088 BNB
2020-01-30 0,00017671 BNB 0,00019072 BNB
2020-01-29 0,00018349 BNB 0,00017671 BNB
2020-01-28 0,00018033 BNB 0,00018349 BNB
2020-01-27 0,00016945 BNB 0,00018033 BNB
2020-01-26 0,00016638 BNB 0,00016945 BNB
2020-01-25 0,00024604 BNB 0,00016638 BNB
2020-01-24 0,00014566 BNB 0,00024604 BNB
2020-01-23 0,00014133 BNB 0,00014566 BNB
2020-01-22 0,00013843 BNB 0,00014133 BNB
2020-01-21 0,00015963 BNB 0,00013843 BNB
2020-01-20 0,00017014 BNB 0,00015963 BNB
CoinGecko for iOS
CoinGecko for Android