👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
sharering  (SHR)
ShareRing (SHR)
$0,00355092 0.4%
0,00001318 ETH -6.7%
A 50 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$26.980
Minimo su 24 ore / Massimo su 24 ore
$0,00326927 / $0,00355108
Offerta in circolazione
? / 4.396.000.000
SHR
USD

ShareRing (Dati storici)

Data Aperti Chiusi
2020-02-18 0,0000003600 BTC N/A
2020-02-17 0,0000003700 BTC 0,0000003600 BTC
2020-02-16 0,0000003813 BTC 0,0000003700 BTC
2020-02-15 0,0000003707 BTC 0,0000003813 BTC
2020-02-14 0,0000003830 BTC 0,0000003707 BTC
2020-02-13 0,0000003820 BTC 0,0000003830 BTC
2020-02-12 0,0000003975 BTC 0,0000003820 BTC
2020-02-11 0,0000004121 BTC 0,0000003975 BTC
2020-02-10 0,0000004241 BTC 0,0000004121 BTC
2020-02-09 0,0000004581 BTC 0,0000004241 BTC
2020-02-08 0,0000004544 BTC 0,0000004581 BTC
2020-02-07 0,0000004583 BTC 0,0000004544 BTC
2020-02-06 0,0000004678 BTC 0,0000004583 BTC
2020-02-05 0,0000003689 BTC 0,0000004678 BTC
2020-02-04 0,0000003720 BTC 0,0000003689 BTC
2020-02-03 0,0000003183 BTC 0,0000003720 BTC
2020-02-02 0,0000003604 BTC 0,0000003183 BTC
2020-02-01 0,0000003700 BTC 0,0000003604 BTC
2020-01-31 0,0000003710 BTC 0,0000003700 BTC
2020-01-30 0,0000003404 BTC 0,0000003710 BTC
2020-01-29 0,0000003539 BTC 0,0000003404 BTC
2020-01-28 0,0000003565 BTC 0,0000003539 BTC
2020-01-27 0,0000003438 BTC 0,0000003565 BTC
2020-01-26 0,0000003376 BTC 0,0000003438 BTC
2020-01-25 0,0000004965 BTC 0,0000003376 BTC
2020-01-24 0,0000002954 BTC 0,0000004965 BTC
2020-01-23 0,0000002901 BTC 0,0000002954 BTC
2020-01-22 0,0000002871 BTC 0,0000002901 BTC
2020-01-21 0,0000003200 BTC 0,0000002871 BTC
2020-01-20 0,0000003400 BTC 0,0000003200 BTC
2020-01-19 0,0000003200 BTC 0,0000003400 BTC
CoinGecko for iOS
CoinGecko for Android