👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
sharering  (SHR)
ShareRing (SHR)
$0,00375307 6.3%
0,00001391 ETH 3.2%
A 52 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$6.352,25
Minimo su 24 ore / Massimo su 24 ore
$0,00343076 / $0,00385980
Offerta in circolazione
? / 4.396.000.000
SHR
USD

ShareRing (Dati storici)

Data Aperti Chiusi
2020-02-23 1,12 Ft N/A
2020-02-22 1,37 Ft 1,12 Ft
2020-02-21 1,02 Ft 1,37 Ft
2020-02-20 1,10 Ft 1,02 Ft
2020-02-19 1,11 Ft 1,10 Ft
2020-02-18 1,08 Ft 1,11 Ft
2020-02-17 1,14 Ft 1,08 Ft
2020-02-16 1,17 Ft 1,14 Ft
2020-02-15 1,19 Ft 1,17 Ft
2020-02-14 1,22 Ft 1,19 Ft
2020-02-13 1,23 Ft 1,22 Ft
2020-02-12 1,26 Ft 1,23 Ft
2020-02-11 1,26 Ft 1,26 Ft
2020-02-10 1,33 Ft 1,26 Ft
2020-02-09 1,40 Ft 1,33 Ft
2020-02-08 1,38 Ft 1,40 Ft
2020-02-07 1,37 Ft 1,38 Ft
2020-02-06 1,37 Ft 1,37 Ft
2020-02-05 1,03 Ft 1,37 Ft
2020-02-04 1,05 Ft 1,03 Ft
2020-02-03 0,903326 Ft 1,05 Ft
2020-02-02 1,03 Ft 0,903326 Ft
2020-02-01 1,05 Ft 1,03 Ft
2020-01-31 1,08 Ft 1,05 Ft
2020-01-30 0,973049 Ft 1,08 Ft
2020-01-29 1,01 Ft 0,973049 Ft
2020-01-28 0,973261 Ft 1,01 Ft
2020-01-27 0,900858 Ft 0,973261 Ft
2020-01-26 0,859749 Ft 0,900858 Ft
2020-01-25 1,28 Ft 0,859749 Ft
2020-01-24 0,756690 Ft 1,28 Ft
CoinGecko for iOS
CoinGecko for Android