👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
sharering  (SHR)
ShareRing (SHR)
$0,00384430 10.8%
0,00001421 ETH 6.6%
A 52 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$7.423,31
Minimo su 24 ore / Massimo su 24 ore
$0,00326712 / $0,00428720
Offerta in circolazione
? / 4.396.000.000
SHR
USD

ShareRing (Dati storici)

Data Aperti Chiusi
2020-02-23 4,34 ₩ N/A
2020-02-22 5,32 ₩ 4,34 ₩
2020-02-21 3,94 ₩ 5,32 ₩
2020-02-20 4,20 ₩ 3,94 ₩
2020-02-19 4,24 ₩ 4,20 ₩
2020-02-18 4,14 ₩ 4,24 ₩
2020-02-17 4,36 ₩ 4,14 ₩
2020-02-16 4,46 ₩ 4,36 ₩
2020-02-15 4,53 ₩ 4,46 ₩
2020-02-14 4,64 ₩ 4,53 ₩
2020-02-13 4,65 ₩ 4,64 ₩
2020-02-12 4,78 ₩ 4,65 ₩
2020-02-11 4,83 ₩ 4,78 ₩
2020-02-10 5,11 ₩ 4,83 ₩
2020-02-09 5,41 ₩ 5,11 ₩
2020-02-08 5,31 ₩ 5,41 ₩
2020-02-07 5,29 ₩ 5,31 ₩
2020-02-06 5,31 ₩ 5,29 ₩
2020-02-05 4,01 ₩ 5,31 ₩
2020-02-04 4,10 ₩ 4,01 ₩
2020-02-03 3,55 ₩ 4,10 ₩
2020-02-02 4,04 ₩ 3,55 ₩
2020-02-01 4,13 ₩ 4,04 ₩
2020-01-31 4,21 ₩ 4,13 ₩
2020-01-30 3,74 ₩ 4,21 ₩
2020-01-29 3,89 ₩ 3,74 ₩
2020-01-28 3,74 ₩ 3,89 ₩
2020-01-27 3,46 ₩ 3,74 ₩
2020-01-26 3,30 ₩ 3,46 ₩
2020-01-25 4,90 ₩ 3,30 ₩
2020-01-24 2,90 ₩ 4,90 ₩
CoinGecko for iOS
CoinGecko for Android