Rank #555
A 33.098 persone piace questo
shopping.io  (SPI)
Shopping.io (SPI)
$28,34 -1.4%
0,00087766 BTC -1.3%
0,01397897 ETH -1.6%
A 33.098 persone piace questo
$27,87
24H Range
$29,86
Cap. di mercato $26.465.233
Volume scambi 24 h $460.271
Offerta in circolazione 933.960
Total Supply 1.000.000
Show Info
Hide Info

Shopping.io USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-23 26.302.001 $ 389.499 $ 28,13 $ N/A
2021-07-22 27.103.257 $ 576.785 $ 29,27 $ 28,13 $
2021-07-21 23.472.950 $ 465.753 $ 25,15 $ 29,27 $
2021-07-20 24.559.251 $ 131.431 $ 26,34 $ 25,15 $
2021-07-19 25.576.463 $ 468.228 $ 27,36 $ 26,34 $
2021-07-18 24.641.250 $ 498.844 $ 26,39 $ 27,36 $
2021-07-17 25.798.678 $ 430.809 $ 28,20 $ 26,39 $
2021-07-16 27.518.172 $ 492.341 $ 29,41 $ 28,20 $
2021-07-15 29.487.891 $ 534.724 $ 31,57 $ 29,41 $
2021-07-14 29.678.998 $ 479.214 $ 31,60 $ 31,57 $
2021-07-13 33.248.171 $ 232.818 $ 35,24 $ 31,60 $
2021-07-12 33.905.192 $ 408.150 $ 36,04 $ 35,24 $
2021-07-11 33.210.106 $ 421.526 $ 35,29 $ 36,04 $
2021-07-10 33.870.029 $ 585.520 $ 36,03 $ 35,29 $
2021-07-09 32.523.859 $ 477.742 $ 34,76 $ 36,03 $
2021-07-08 36.707.291 $ 422.024 $ 39,44 $ 34,76 $
2021-07-07 38.471.849 $ 702.126 $ 40,86 $ 39,44 $
2021-07-06 34.254.818 $ 1.062.866 $ 36,50 $ 40,86 $
2021-07-05 39.784.989 $ 993.367 $ 42,24 $ 36,50 $
2021-07-04 34.792.562 $ 209.326 $ 37,13 $ 42,24 $
2021-07-03 31.158.806 $ 279.691 $ 33,29 $ 37,13 $
2021-07-02 29.117.167 $ 809.378 $ 31,06 $ 33,29 $
2021-07-01 30.826.705 $ 1.308.141 $ 32,81 $ 31,06 $
2021-06-30 30.429.185 $ 342.051 $ 32,42 $ 32,81 $
2021-06-29 28.543.178 $ 498.971 $ 30,55 $ 32,42 $
2021-06-28 26.127.299 $ 134.191 $ 27,16 $ 30,55 $
2021-06-27 22.272.835 $ 519.365 $ 24,09 $ 27,16 $
2021-06-26 23.024.731 $ 1.095.537 $ 24,65 $ 24,09 $
2021-06-25 27.643.086 $ 485.038 $ 29,59 $ 24,65 $
2021-06-24 27.030.014 $ 742.736 $ 28,90 $ 29,59 $
2021-06-23 24.730.308 $ 1.184.749 $ 26,55 $ 28,90 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android