🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6302
Exchange: 399
Cap. di mercato: 195.818.267.740 $ 0,28%
Volume in 24 ore: 38.726.630.137 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,8%
skycoin (SKY)
Skycoin (SKY)
$0,460908 2,7%
0,00006402 BTC 1,7%
A 1.152 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #250
Sito web
skycoin.com medium.com
Strumenti di esplorazione
explorer.skycoin.netexplorer.skycoin.com
Comunità
RedditTwitterFacebookTelegram bitcointalk.org
Codice sorgente
Github
Tag
Cap. di mercato
$7.782.497
Volume scambi 24 h
$165.592
Minimo su 24 ore / Massimo su 24 ore
$0,438467 / $0,463627
Offerta in circolazione
17.000.000 / 100.000.000
SKY
USD

Skycoin (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-13 0,172084 BD N/A
2019-12-12 0,171034 BD 0,172084 BD
2019-12-11 0,170336 BD 0,171034 BD
2019-12-10 0,189390 BD 0,170336 BD
2019-12-09 0,192053 BD 0,189390 BD
2019-12-08 0,191483 BD 0,192053 BD
2019-12-07 0,188222 BD 0,191483 BD
2019-12-06 0,190921 BD 0,188222 BD
2019-12-05 0,179929 BD 0,190921 BD
2019-12-04 0,192170 BD 0,179929 BD
2019-12-03 0,193343 BD 0,192170 BD
2019-12-02 0,197795 BD 0,193343 BD
2019-12-01 0,200672 BD 0,197795 BD
2019-11-30 0,212926 BD 0,200672 BD
2019-11-29 0,205543 BD 0,212926 BD
2019-11-28 0,210564 BD 0,205543 BD
2019-11-27 0,209601 BD 0,210564 BD
2019-11-26 0,196003 BD 0,209601 BD
2019-11-25 0,178984 BD 0,196003 BD
2019-11-24 0,188030 BD 0,178984 BD
2019-11-23 0,181645 BD 0,188030 BD
2019-11-22 0,194975 BD 0,181645 BD
2019-11-21 0,216576 BD 0,194975 BD
2019-11-20 0,215235 BD 0,216576 BD
2019-11-19 0,213153 BD 0,215235 BD
2019-11-18 0,229705 BD 0,213153 BD
2019-11-17 0,228867 BD 0,229705 BD
2019-11-16 0,220262 BD 0,228867 BD
2019-11-15 0,229931 BD 0,220262 BD
2019-11-14 0,239251 BD 0,229931 BD
2019-11-13 0,240252 BD 0,239251 BD