Monete: 5947
Exchange: 390
Cap. di mercato: 206.383.088.907 $ -7,9%
Volume in 24 ore: 40.172.261.680 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 5,8%
skycoin  (SKY)
Skycoin (SKY)
$0,599090 -9,9%
0,00007943 BTC -1,6%
A 1.131 persone piace questo
Cap. di mercato
$9.585.435
Volume scambi 24 h
$302.560
Minimo su 24 ore / Massimo su 24 ore
$0,610521 / $0,670193
Circulating Supply
16.000.000 / 100.000.000
SKY
USD

Skycoin (Dati storici)

Data Aperti Chiusi
2019-10-23 33,40 ₱ N/A
2019-10-22 35,47 ₱ 33,40 ₱
2019-10-21 36,74 ₱ 35,47 ₱
2019-10-20 37,10 ₱ 36,74 ₱
2019-10-19 37,29 ₱ 37,10 ₱
2019-10-18 40,36 ₱ 37,29 ₱
2019-10-17 39,72 ₱ 40,36 ₱
2019-10-16 41,21 ₱ 39,72 ₱
2019-10-15 40,96 ₱ 41,21 ₱
2019-10-14 36,23 ₱ 40,96 ₱
2019-10-13 36,87 ₱ 36,23 ₱
2019-10-12 34,14 ₱ 36,87 ₱
2019-10-11 34,65 ₱ 34,14 ₱
2019-10-10 36,83 ₱ 34,65 ₱
2019-10-09 32,54 ₱ 36,83 ₱
2019-10-08 30,36 ₱ 32,54 ₱
2019-10-07 29,30 ₱ 30,36 ₱
2019-10-06 32,35 ₱ 29,30 ₱
2019-10-05 29,06 ₱ 32,35 ₱
2019-10-04 28,72 ₱ 29,06 ₱
2019-10-03 28,03 ₱ 28,72 ₱
2019-10-02 28,03 ₱ 28,03 ₱
2019-10-01 25,87 ₱ 28,03 ₱
2019-09-30 24,85 ₱ 25,87 ₱
2019-09-29 27,20 ₱ 24,85 ₱
2019-09-28 28,26 ₱ 27,20 ₱
2019-09-27 28,48 ₱ 28,26 ₱
2019-09-26 26,91 ₱ 28,48 ₱
2019-09-25 25,80 ₱ 26,91 ₱
2019-09-24 27,94 ₱ 25,80 ₱
2019-09-23 28,27 ₱ 27,94 ₱